NIFTY 50 23,250 PE — 14 Jul 2026 Expiry History
NIFTY 50 23,250 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹46 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹5.5 | ₹5.5 | ₹2.7 | ₹3.35 | 4,29,650 | 0 |
| 8 Jul 2026 | ₹4.3 | ₹46 | ₹3.15 | ₹30.95 | 1,70,22,980 | 0 |
| 9 Jul 2026 | ₹25 | ₹25 | ₹7.4 | ₹8 | 1,36,18,345 | 0 |
| 10 Jul 2026 | ₹4.8 | ₹5.25 | ₹3.15 | ₹3.2 | 1,80,85,730 | 0 |
| 13 Jul 2026 | ₹4.1 | ₹4.1 | ₹2 | ₹2.85 | 3,14,45,050 | 0 |
| 14 Jul 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 2,40,33,685 | 0 |