NIFTY 50 23,250 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹120.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹118 | ₹120.8 | ₹105.05 | ₹120.8 | 3,900 | 2,080 |
| 16 Jun 2026 | ₹111 | ₹111 | ₹90.15 | ₹90.15 | 1,495 | 2,795 |
| 17 Jun 2026 | ₹74.5 | ₹76.85 | ₹73.25 | ₹75.55 | 1,105 | 3,055 |
| 18 Jun 2026 | ₹60 | ₹63.1 | ₹51.55 | ₹52.55 | 2,860 | 2,145 |
| 19 Jun 2026 | ₹78 | ₹85 | ₹61.45 | ₹61.5 | 1,690 | 3,575 |
| 22 Jun 2026 | ₹50.3 | ₹50.45 | ₹39.2 | ₹45.25 | 9,880 | 7,410 |
| 23 Jun 2026 | ₹36 | ₹99.15 | ₹35.05 | ₹96.7 | 7,020 | 7,345 |
| 24 Jun 2026 | ₹86 | ₹95.2 | ₹52.6 | ₹55.15 | 10,140 | 7,995 |
| 25 Jun 2026 | ₹47.45 | ₹47.45 | ₹32.55 | ₹38.65 | 10,985 | 7,800 |
| 29 Jun 2026 | ₹35.55 | ₹55 | ₹31.35 | ₹41.3 | 49,855 | 20,475 |
| 30 Jun 2026 | ₹38.1 | ₹56 | ₹29.9 | ₹35.1 | 78,325 | 34,255 |
| 1 Jul 2026 | ₹38.4 | ₹42.5 | ₹24.25 | ₹26.65 | 1,30,845 | 45,760 |
| 2 Jul 2026 | ₹19.15 | ₹20.35 | ₹9.35 | ₹10.25 | 5,51,070 | 83,200 |
| 3 Jul 2026 | ₹7.7 | ₹8.25 | ₹6.15 | ₹6.7 | 2,64,810 | 69,615 |
| 6 Jul 2026 | ₹6.2 | ₹7.1 | ₹4.6 | ₹5.3 | 4,88,930 | 1,24,215 |
| 7 Jul 2026 | ₹5.5 | ₹5.5 | ₹2.7 | ₹3.35 | 4,29,650 | 1,70,885 |
| 8 Jul 2026 | ₹4.3 | ₹46 | ₹3.15 | ₹30.95 | 1,70,22,980 | 6,68,720 |
| 9 Jul 2026 | ₹25 | ₹25 | ₹7.4 | ₹8 | 1,36,18,345 | 19,30,240 |
| 10 Jul 2026 | ₹4.8 | ₹5.25 | ₹3.15 | ₹3.2 | 1,80,85,730 | 15,32,310 |
| 13 Jul 2026 | ₹4.1 | ₹4.1 | ₹2 | ₹2.85 | 3,14,45,050 | 22,04,735 |
| 14 Jul 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 2,40,33,685 | 17,56,820 |