NIFTY 50 21,800 PE — 14 Jul 2026 Expiry History
NIFTY 50 21,800 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹1.95 | ₹2.15 | ₹1.2 | ₹1.3 | 59,995 | 0 |
| 8 Jul 2026 | ₹1.55 | ₹5.05 | ₹1.15 | ₹3.2 | 22,84,035 | 0 |
| 9 Jul 2026 | ₹3.35 | ₹3.45 | ₹0.85 | ₹0.9 | 50,63,890 | 0 |
| 10 Jul 2026 | ₹0.95 | ₹1.2 | ₹0.75 | ₹1.05 | 40,06,275 | 0 |
| 13 Jul 2026 | ₹1.05 | ₹1.05 | ₹0.45 | ₹0.7 | 31,99,950 | 0 |
| 14 Jul 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 17,41,740 | 0 |