NIFTY 50 21,800 PE traded across 20 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹16.75 | ₹17.1 | ₹16.75 | ₹17.1 | 325 | 2,405 |
| 17 Jun 2026 | ₹11.6 | ₹11.6 | ₹10.2 | ₹11.1 | 975 | 2,340 |
| 18 Jun 2026 | ₹9.1 | ₹10.8 | ₹8.4 | ₹8.7 | 2,275 | 1,170 |
| 19 Jun 2026 | ₹8 | ₹8.7 | ₹7.75 | ₹8.7 | 260 | 1,170 |
| 22 Jun 2026 | ₹6.3 | ₹6.95 | ₹4.6 | ₹5.5 | 1,235 | 1,625 |
| 23 Jun 2026 | ₹9 | ₹18 | ₹8 | ₹10 | 4,095 | 2,535 |
| 24 Jun 2026 | ₹8.2 | ₹9.15 | ₹6.65 | ₹7.25 | 7,540 | 3,120 |
| 25 Jun 2026 | ₹5.45 | ₹6.6 | ₹4.8 | ₹5.65 | 1,885 | 2,730 |
| 29 Jun 2026 | ₹4.1 | ₹4.9 | ₹4.1 | ₹4.9 | 3,055 | 3,705 |
| 30 Jun 2026 | ₹3.8 | ₹4.5 | ₹3.8 | ₹4.15 | 9,685 | 11,050 |
| 1 Jul 2026 | ₹3.35 | ₹4.4 | ₹3 | ₹4.2 | 52,975 | 42,510 |
| 2 Jul 2026 | ₹3.9 | ₹4.2 | ₹2.25 | ₹2.3 | 17,030 | 43,160 |
| 3 Jul 2026 | ₹2 | ₹2.9 | ₹2 | ₹2.7 | 16,055 | 43,485 |
| 6 Jul 2026 | ₹2.1 | ₹2.7 | ₹1.9 | ₹1.95 | 52,910 | 50,570 |
| 7 Jul 2026 | ₹1.95 | ₹2.15 | ₹1.2 | ₹1.3 | 59,995 | 55,445 |
| 8 Jul 2026 | ₹1.55 | ₹5.05 | ₹1.15 | ₹3.2 | 22,84,035 | 3,04,330 |
| 9 Jul 2026 | ₹3.35 | ₹3.45 | ₹0.85 | ₹0.9 | 50,63,890 | 7,05,965 |
| 10 Jul 2026 | ₹0.95 | ₹1.2 | ₹0.75 | ₹1.05 | 40,06,275 | 8,81,660 |
| 13 Jul 2026 | ₹1.05 | ₹1.05 | ₹0.45 | ₹0.7 | 31,99,950 | 4,18,210 |
| 14 Jul 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 17,41,740 | 0 |