NIFTY 50 23,100 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹99.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹92.85 | ₹99.85 | ₹82.75 | ₹94 | 4,095 | 2,340 |
| 16 Jun 2026 | ₹87.45 | ₹89.1 | ₹70.25 | ₹71.35 | 3,250 | 3,445 |
| 17 Jun 2026 | ₹62.15 | ₹63.7 | ₹56.45 | ₹56.45 | 3,510 | 3,380 |
| 18 Jun 2026 | ₹51 | ₹53 | ₹38.7 | ₹40.25 | 18,850 | 12,675 |
| 19 Jun 2026 | ₹56 | ₹69.4 | ₹45 | ₹45.05 | 13,390 | 14,365 |
| 22 Jun 2026 | ₹37.35 | ₹38.05 | ₹31.25 | ₹34.1 | 15,405 | 13,650 |
| 23 Jun 2026 | ₹34.6 | ₹75.1 | ₹24.35 | ₹75.05 | 47,385 | 35,165 |
| 24 Jun 2026 | ₹62 | ₹85.25 | ₹38.85 | ₹39.5 | 54,210 | 44,655 |
| 25 Jun 2026 | ₹29.35 | ₹30.75 | ₹23.9 | ₹27.6 | 1,25,515 | 76,245 |
| 29 Jun 2026 | ₹27.85 | ₹39.2 | ₹21.25 | ₹29.5 | 3,16,160 | 1,47,095 |
| 30 Jun 2026 | ₹26.15 | ₹38.5 | ₹19 | ₹22.7 | 8,13,475 | 3,27,730 |
| 1 Jul 2026 | ₹26.35 | ₹29.2 | ₹15.7 | ₹16.95 | 15,24,510 | 2,70,140 |
| 2 Jul 2026 | ₹13.1 | ₹13.8 | ₹7.2 | ₹7.6 | 26,17,420 | 3,71,280 |
| 3 Jul 2026 | ₹5.8 | ₹6.8 | ₹5.15 | ₹5.6 | 12,07,050 | 3,78,430 |
| 6 Jul 2026 | ₹4.95 | ₹5.45 | ₹3.95 | ₹4.35 | 9,34,245 | 4,20,290 |
| 7 Jul 2026 | ₹4.05 | ₹4.05 | ₹2.4 | ₹2.75 | 19,40,835 | 4,80,480 |
| 8 Jul 2026 | ₹3.05 | ₹31.75 | ₹2.6 | ₹21.5 | 2,11,51,455 | 11,39,710 |
| 9 Jul 2026 | ₹19 | ₹19 | ₹4.95 | ₹5.25 | 1,87,22,600 | 20,12,530 |
| 10 Jul 2026 | ₹3.85 | ₹4 | ₹2.7 | ₹2.7 | 2,73,31,070 | 27,42,545 |
| 13 Jul 2026 | ₹2.85 | ₹3.05 | ₹1.7 | ₹2.35 | 4,21,17,920 | 30,03,455 |
| 14 Jul 2026 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 4,06,29,160 | 37,26,125 |