NIFTY 50 23,100 PE — 14 Jul 2026 Expiry History

NIFTY 50 23,100 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹31.75 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
7 Jul 2026₹4.05₹4.05₹2.4₹2.7519,40,8350
8 Jul 2026₹3.05₹31.75₹2.6₹21.52,11,51,4550
9 Jul 2026₹19₹19₹4.95₹5.251,87,22,6000
10 Jul 2026₹3.85₹4₹2.7₹2.72,73,31,0700
13 Jul 2026₹2.85₹3.05₹1.7₹2.354,21,17,9200
14 Jul 2026₹1₹1.25₹0.05₹0.054,06,29,1600