NIFTY 50 22,900 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹20.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹3.45 | ₹3.45 | ₹2.05 | ₹2.6 | 13,25,480 | 0 |
| 8 Jul 2026 | ₹2.75 | ₹20.7 | ₹2.05 | ₹14.2 | 1,42,62,820 | 0 |
| 9 Jul 2026 | ₹11.85 | ₹11.85 | ₹3.35 | ₹3.6 | 1,60,75,020 | 0 |
| 10 Jul 2026 | ₹2.05 | ₹3.2 | ₹2.05 | ₹2.25 | 2,09,06,990 | 0 |
| 13 Jul 2026 | ₹2.05 | ₹2.3 | ₹1.4 | ₹1.6 | 1,76,25,400 | 0 |
| 14 Jul 2026 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 1,33,00,560 | 0 |