NIFTY 50 22,900 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹74.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹69.05 | ₹74.05 | ₹62.6 | ₹72.3 | 9,750 | 6,565 |
| 16 Jun 2026 | ₹64.35 | ₹64.35 | ₹49.75 | ₹52.2 | 5,850 | 8,840 |
| 17 Jun 2026 | ₹50.3 | ₹50.35 | ₹39.4 | ₹41.9 | 3,120 | 9,620 |
| 18 Jun 2026 | ₹36.1 | ₹36.3 | ₹29.15 | ₹30.25 | 5,850 | 9,880 |
| 19 Jun 2026 | ₹40 | ₹47.8 | ₹33.3 | ₹33.3 | 6,825 | 8,840 |
| 22 Jun 2026 | ₹37 | ₹37 | ₹21.4 | ₹23.15 | 15,080 | 13,065 |
| 23 Jun 2026 | ₹22.05 | ₹51.65 | ₹16.95 | ₹51.65 | 46,930 | 29,055 |
| 24 Jun 2026 | ₹46.35 | ₹46.4 | ₹26.4 | ₹27.15 | 26,260 | 31,720 |
| 25 Jun 2026 | ₹20.5 | ₹20.95 | ₹17.1 | ₹18.75 | 61,750 | 41,210 |
| 29 Jun 2026 | ₹16.05 | ₹24.8 | ₹14.5 | ₹18.85 | 1,70,625 | 98,215 |
| 30 Jun 2026 | ₹16.15 | ₹23.7 | ₹11.55 | ₹14.25 | 3,41,250 | 1,45,600 |
| 1 Jul 2026 | ₹14.7 | ₹17.45 | ₹9.5 | ₹10 | 5,01,150 | 1,82,325 |
| 2 Jul 2026 | ₹7.75 | ₹8.9 | ₹5.1 | ₹6.85 | 6,83,995 | 1,77,905 |
| 3 Jul 2026 | ₹4.8 | ₹5.5 | ₹4 | ₹4.15 | 5,13,695 | 1,91,165 |
| 6 Jul 2026 | ₹4.2 | ₹4.65 | ₹3.2 | ₹3.65 | 12,20,115 | 2,26,070 |
| 7 Jul 2026 | ₹3.45 | ₹3.45 | ₹2.05 | ₹2.6 | 13,25,480 | 3,10,700 |
| 8 Jul 2026 | ₹2.75 | ₹20.7 | ₹2.05 | ₹14.2 | 1,42,62,820 | 9,68,630 |
| 9 Jul 2026 | ₹11.85 | ₹11.85 | ₹3.35 | ₹3.6 | 1,60,75,020 | 15,19,895 |
| 10 Jul 2026 | ₹2.05 | ₹3.2 | ₹2.05 | ₹2.25 | 2,09,06,990 | 22,49,390 |
| 13 Jul 2026 | ₹2.05 | ₹2.3 | ₹1.4 | ₹1.6 | 1,76,25,400 | 21,85,950 |
| 14 Jul 2026 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 1,33,00,560 | 0 |