NIFTY 50 22,850 PE — 14 Jul 2026 Expiry History

NIFTY 50 22,850 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹18.75 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
7 Jul 2026₹3.6₹3.6₹1.9₹2.2589,0500
8 Jul 2026₹2.5₹18.75₹2.05₹12.873,45,8450
9 Jul 2026₹11.15₹11.15₹3.15₹3.2551,54,1750
10 Jul 2026₹3.4₹3.4₹2.1₹2.2554,61,8200
13 Jul 2026₹1.95₹2.25₹1.3₹1.673,10,5500
14 Jul 2026₹0.75₹0.9₹0.05₹0.0554,98,2850