NIFTY 50 22,850 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹68.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹68.15 | ₹68.15 | ₹58.3 | ₹59.6 | 3,185 | 1,495 |
| 16 Jun 2026 | ₹56.25 | ₹56.25 | ₹46.2 | ₹46.2 | 2,015 | 2,795 |
| 17 Jun 2026 | ₹45.35 | ₹45.7 | ₹37 | ₹38.4 | 780 | 3,055 |
| 18 Jun 2026 | ₹30.75 | ₹34.15 | ₹29.4 | ₹29.4 | 1,105 | 2,925 |
| 19 Jun 2026 | ₹38.1 | ₹44.75 | ₹33.2 | ₹33.2 | 3,640 | 2,665 |
| 22 Jun 2026 | ₹24 | ₹24 | ₹20.05 | ₹21.85 | 1,300 | 2,665 |
| 23 Jun 2026 | ₹21.55 | ₹48.75 | ₹15.9 | ₹48.75 | 4,030 | 2,600 |
| 24 Jun 2026 | ₹40.2 | ₹43 | ₹25.95 | ₹26.15 | 2,730 | 3,640 |
| 25 Jun 2026 | ₹18.5 | ₹18.5 | ₹16.2 | ₹16.75 | 7,865 | 4,290 |
| 29 Jun 2026 | ₹17.1 | ₹21.05 | ₹14 | ₹15.95 | 10,140 | 6,305 |
| 30 Jun 2026 | ₹15.85 | ₹20.85 | ₹10.45 | ₹13 | 15,665 | 10,595 |
| 1 Jul 2026 | ₹14.95 | ₹14.95 | ₹8.45 | ₹8.7 | 55,380 | 23,075 |
| 2 Jul 2026 | ₹6.2 | ₹7.9 | ₹5.05 | ₹5.5 | 1,14,920 | 46,150 |
| 3 Jul 2026 | ₹5.5 | ₹5.5 | ₹3.8 | ₹3.8 | 52,390 | 40,950 |
| 6 Jul 2026 | ₹3.7 | ₹4.5 | ₹3.05 | ₹3.5 | 1,16,805 | 35,425 |
| 7 Jul 2026 | ₹3.6 | ₹3.6 | ₹1.9 | ₹2.25 | 89,050 | 29,770 |
| 8 Jul 2026 | ₹2.5 | ₹18.75 | ₹2.05 | ₹12.8 | 73,45,845 | 4,59,875 |
| 9 Jul 2026 | ₹11.15 | ₹11.15 | ₹3.15 | ₹3.25 | 51,54,175 | 4,41,740 |
| 10 Jul 2026 | ₹3.4 | ₹3.4 | ₹2.1 | ₹2.25 | 54,61,820 | 5,95,010 |
| 13 Jul 2026 | ₹1.95 | ₹2.25 | ₹1.3 | ₹1.6 | 73,10,550 | 7,16,950 |
| 14 Jul 2026 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 54,98,285 | 7,39,700 |