NIFTY 50 24,000 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹308 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹31.45 | ₹31.45 | ₹17.2 | ₹30.6 | 2,03,84,325 | 0 |
| 8 Jul 2026 | ₹39.95 | ₹308 | ₹38.45 | ₹256.95 | 15,86,96,200 | 0 |
| 9 Jul 2026 | ₹191 | ₹209.75 | ₹86.85 | ₹148.55 | 20,67,17,030 | 0 |
| 10 Jul 2026 | ₹97 | ₹97 | ₹28.1 | ₹31.95 | 18,50,23,020 | 0 |
| 13 Jul 2026 | ₹61 | ₹97.35 | ₹22.55 | ₹28 | 55,54,45,865 | 0 |
| 14 Jul 2026 | ₹49.9 | ₹55.75 | ₹0.05 | ₹0.05 | 2,65,11,35,890 | 0 |