NIFTY 50 24,000 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹385.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹323.1 | ₹385.15 | ₹316.7 | ₹369.95 | 39,260 | 7,930 |
| 16 Jun 2026 | ₹351.2 | ₹351.2 | ₹296.2 | ₹296.2 | 19,045 | 13,390 |
| 17 Jun 2026 | ₹309.2 | ₹310.15 | ₹251.55 | ₹257 | 31,135 | 21,515 |
| 18 Jun 2026 | ₹250 | ₹266.6 | ₹190.75 | ₹190.75 | 58,825 | 37,310 |
| 19 Jun 2026 | ₹265 | ₹309.35 | ₹231 | ₹231 | 66,950 | 38,675 |
| 22 Jun 2026 | ₹205 | ₹220.95 | ₹184.95 | ₹200 | 79,365 | 65,260 |
| 23 Jun 2026 | ₹204.95 | ₹362.4 | ₹175 | ₹357.5 | 1,66,270 | 91,520 |
| 24 Jun 2026 | ₹357.55 | ₹362.6 | ₹216.4 | ₹229.35 | 2,92,695 | 1,32,990 |
| 25 Jun 2026 | ₹191.75 | ₹204 | ₹142.25 | ₹198 | 13,22,295 | 2,10,145 |
| 29 Jun 2026 | ₹202 | ₹275 | ₹178.75 | ₹241.3 | 10,60,735 | 3,66,080 |
| 30 Jun 2026 | ₹215 | ₹301 | ₹208 | ₹231 | 14,48,915 | 5,15,385 |
| 1 Jul 2026 | ₹200 | ₹263.75 | ₹177 | ₹193.1 | 33,23,385 | 7,50,425 |
| 2 Jul 2026 | ₹160 | ₹160 | ₹99 | ₹101.3 | 35,39,705 | 10,64,635 |
| 3 Jul 2026 | ₹52.4 | ₹72.8 | ₹49.65 | ₹62.85 | 52,26,650 | 14,56,585 |
| 6 Jul 2026 | ₹63.65 | ₹63.7 | ₹27 | ₹31.65 | 89,95,740 | 26,65,195 |
| 7 Jul 2026 | ₹31.45 | ₹31.45 | ₹17.2 | ₹30.6 | 2,03,84,325 | 46,26,570 |
| 8 Jul 2026 | ₹39.95 | ₹308 | ₹38.45 | ₹256.95 | 15,86,96,200 | 35,04,085 |
| 9 Jul 2026 | ₹191 | ₹209.75 | ₹86.85 | ₹148.55 | 20,67,17,030 | 62,26,935 |
| 10 Jul 2026 | ₹97 | ₹97 | ₹28.1 | ₹31.95 | 18,50,23,020 | 1,07,20,840 |
| 13 Jul 2026 | ₹61 | ₹97.35 | ₹22.55 | ₹28 | 55,54,45,865 | 1,97,88,210 |
| 14 Jul 2026 | ₹49.9 | ₹55.75 | ₹0.05 | ₹0.05 | 2,65,11,35,890 | 2,72,51,575 |