NIFTY 50 25,150 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,194.6 and a low of ₹640. Final close ₹1,115.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹720 | ₹767 | ₹640 | ₹767 | 2,535 | 0 |
| 8 Jul 2026 | ₹755.9 | ₹903.55 | ₹755.9 | ₹903.5 | 195 | 0 |
| 9 Jul 2026 | ₹1,082.1 | ₹1,194.6 | ₹1,028.75 | ₹1,194.6 | 2,990 | 0 |
| 10 Jul 2026 | ₹950 | ₹981.15 | ₹933.3 | ₹933.6 | 2,210 | 0 |
| 13 Jul 2026 | ₹980.95 | ₹980.95 | ₹906.55 | ₹924.15 | 845 | 0 |
| 14 Jul 2026 | ₹1,058 | ₹1,142.6 | ₹1,050 | ₹1,115 | 1,040 | 0 |