NIFTY 50 24,650 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹849.75 and a low of ₹210.35. Final close ₹599.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹529.35 | ₹547.3 | ₹462.8 | ₹467.15 | 2,600 | 1,495 |
| 3 Jul 2026 | ₹367.1 | ₹404 | ₹317.45 | ₹381.75 | 43,290 | 17,485 |
| 6 Jul 2026 | ₹384.05 | ₹384.05 | ₹259.05 | ₹275.85 | 2,27,240 | 60,190 |
| 7 Jul 2026 | ₹256.95 | ₹327.8 | ₹210.35 | ₹327.65 | 12,04,775 | 1,84,665 |
| 8 Jul 2026 | ₹446.6 | ₹849.75 | ₹399.05 | ₹790.55 | 6,37,455 | 1,22,785 |
| 9 Jul 2026 | ₹710.05 | ₹730.55 | ₹511.85 | ₹678.4 | 1,01,270 | 91,325 |
| 10 Jul 2026 | ₹530 | ₹530 | ₹420 | ₹437.2 | 2,16,905 | 61,230 |
| 13 Jul 2026 | ₹520 | ₹659.1 | ₹398 | ₹429.85 | 1,42,805 | 61,295 |
| 14 Jul 2026 | ₹555 | ₹638.75 | ₹510.2 | ₹599.3 | 82,615 | 56,485 |