NIFTY 50 24,300 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹283.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹234.4 | ₹283.15 | ₹168.6 | ₹170.8 | 65,72,475 | 0 |
| 8 Jul 2026 | ₹117 | ₹137.55 | ₹38.9 | ₹43 | 19,14,40,860 | 0 |
| 9 Jul 2026 | ₹46.1 | ₹82.15 | ₹26.55 | ₹30.15 | 9,45,88,195 | 0 |
| 10 Jul 2026 | ₹45.25 | ₹78 | ₹42.65 | ₹58.35 | 24,46,68,515 | 0 |
| 13 Jul 2026 | ₹20 | ₹80.4 | ₹7.8 | ₹42.85 | 48,41,02,840 | 0 |
| 14 Jul 2026 | ₹19 | ₹19 | ₹0.05 | ₹0.05 | 54,00,17,270 | 0 |