NIFTY 50 24,300 CE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹283.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹230.85 | ₹247.95 | ₹210 | ₹216.05 | 71,630 | 37,700 |
| 16 Jun 2026 | ₹219.75 | ₹222.8 | ₹195.5 | ₹218.45 | 10,400 | 40,040 |
| 17 Jun 2026 | ₹228.45 | ₹253.6 | ₹220.8 | ₹246.7 | 21,515 | 43,485 |
| 18 Jun 2026 | ₹257.55 | ₹277 | ₹219.9 | ₹277 | 30,615 | 37,830 |
| 19 Jun 2026 | ₹210 | ₹223.85 | ₹187.7 | ₹223.85 | 36,660 | 43,940 |
| 22 Jun 2026 | ₹231.35 | ₹248.8 | ₹215.35 | ₹217.05 | 22,165 | 48,945 |
| 23 Jun 2026 | ₹192.9 | ₹213.6 | ₹130.1 | ₹131 | 1,14,920 | 86,775 |
| 24 Jun 2026 | ₹130.95 | ₹208 | ₹118.4 | ₹180.6 | 1,32,275 | 59,020 |
| 25 Jun 2026 | ₹208.9 | ₹263.2 | ₹173.5 | ₹185.8 | 2,39,200 | 82,420 |
| 29 Jun 2026 | ₹178.15 | ₹186.4 | ₹122 | ₹126.05 | 3,89,805 | 1,69,130 |
| 30 Jun 2026 | ₹140 | ₹140 | ₹97.6 | ₹111.2 | 8,33,105 | 2,54,345 |
| 1 Jul 2026 | ₹107.6 | ₹140.05 | ₹94.1 | ₹109.2 | 18,60,820 | 7,64,985 |
| 2 Jul 2026 | ₹130 | ₹164.75 | ₹111.8 | ₹147 | 26,81,315 | 9,16,955 |
| 3 Jul 2026 | ₹220.05 | ₹235.45 | ₹168.6 | ₹174.2 | 58,10,675 | 14,68,350 |
| 6 Jul 2026 | ₹174.35 | ₹261 | ₹152.15 | ₹231.85 | 62,61,775 | 15,00,395 |
| 7 Jul 2026 | ₹234.4 | ₹283.15 | ₹168.6 | ₹170.8 | 65,72,475 | 18,97,805 |
| 8 Jul 2026 | ₹117 | ₹137.55 | ₹38.9 | ₹43 | 19,14,40,860 | 92,85,055 |
| 9 Jul 2026 | ₹46.1 | ₹82.15 | ₹26.55 | ₹30.15 | 9,45,88,195 | 88,03,795 |
| 10 Jul 2026 | ₹45.25 | ₹78 | ₹42.65 | ₹58.35 | 24,46,68,515 | 95,91,465 |
| 13 Jul 2026 | ₹20 | ₹80.4 | ₹7.8 | ₹42.85 | 48,41,02,840 | 95,98,420 |
| 14 Jul 2026 | ₹19 | ₹19 | ₹0.05 | ₹0.05 | 54,00,17,270 | 92,56,000 |