NIFTY 50 24,650 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹80.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹62.7 | ₹80.55 | ₹36.7 | ₹37.35 | 75,88,880 | 0 |
| 8 Jul 2026 | ₹29.45 | ₹30.6 | ₹10.2 | ₹11.55 | 3,60,09,545 | 0 |
| 9 Jul 2026 | ₹13.85 | ₹16.25 | ₹5.05 | ₹5.2 | 2,16,57,870 | 0 |
| 10 Jul 2026 | ₹6 | ₹8.55 | ₹4.4 | ₹4.6 | 3,59,19,390 | 0 |
| 13 Jul 2026 | ₹2.95 | ₹6.95 | ₹1.75 | ₹2.05 | 16,44,96,215 | 0 |
| 14 Jul 2026 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 7,00,95,220 | 0 |