NIFTY 50 24,650 CE traded across 13 sessions from 25 Jun 2026 to 14 Jul 2026, with a life-high of ₹151.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹130.95 | ₹151.2 | ₹68.85 | ₹72.65 | 18,590 | 6,370 |
| 29 Jun 2026 | ₹72.25 | ₹73.75 | ₹45.65 | ₹48.25 | 1,22,265 | 43,030 |
| 30 Jun 2026 | ₹43.6 | ₹47.3 | ₹34.1 | ₹37.4 | 1,08,550 | 55,640 |
| 1 Jul 2026 | ₹38.25 | ₹46.55 | ₹30.5 | ₹32.85 | 2,01,240 | 80,275 |
| 2 Jul 2026 | ₹39.95 | ₹47.45 | ₹30 | ₹38.25 | 6,23,350 | 1,77,710 |
| 3 Jul 2026 | ₹58 | ₹74 | ₹45.15 | ₹48 | 11,62,330 | 2,42,060 |
| 6 Jul 2026 | ₹42 | ₹79.1 | ₹38.85 | ₹63.55 | 23,54,235 | 4,21,265 |
| 7 Jul 2026 | ₹62.7 | ₹80.55 | ₹36.7 | ₹37.35 | 75,88,880 | 10,00,935 |
| 8 Jul 2026 | ₹29.45 | ₹30.6 | ₹10.2 | ₹11.55 | 3,60,09,545 | 20,00,310 |
| 9 Jul 2026 | ₹13.85 | ₹16.25 | ₹5.05 | ₹5.2 | 2,16,57,870 | 23,85,500 |
| 10 Jul 2026 | ₹6 | ₹8.55 | ₹4.4 | ₹4.6 | 3,59,19,390 | 34,11,655 |
| 13 Jul 2026 | ₹2.95 | ₹6.95 | ₹1.75 | ₹2.05 | 16,44,96,215 | 32,88,545 |
| 14 Jul 2026 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 7,00,95,220 | 38,41,175 |