NIFTY 50 25,500 CE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹49 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹49 | ₹49 | ₹22.6 | ₹24.3 | 21,775 | 11,375 |
| 16 Jun 2026 | ₹22.35 | ₹22.45 | ₹17.15 | ₹20 | 20,800 | 18,850 |
| 17 Jun 2026 | ₹18.25 | ₹22 | ₹17.25 | ₹18.7 | 30,095 | 25,155 |
| 18 Jun 2026 | ₹18.55 | ₹20.75 | ₹17.2 | ₹20.5 | 21,580 | 30,160 |
| 19 Jun 2026 | ₹18 | ₹20.05 | ₹14.05 | ₹15.4 | 67,080 | 63,115 |
| 22 Jun 2026 | ₹14.95 | ₹15.45 | ₹10.8 | ₹11.1 | 70,915 | 86,580 |
| 23 Jun 2026 | ₹10.85 | ₹10.95 | ₹6.75 | ₹7.9 | 1,18,885 | 1,06,795 |
| 24 Jun 2026 | ₹7.9 | ₹8.8 | ₹6 | ₹7.9 | 70,070 | 1,23,500 |
| 25 Jun 2026 | ₹7.55 | ₹10.5 | ₹6.6 | ₹7.6 | 2,84,505 | 1,53,985 |
| 29 Jun 2026 | ₹7.65 | ₹7.65 | ₹4.35 | ₹4.8 | 3,24,740 | 1,64,905 |
| 30 Jun 2026 | ₹4.8 | ₹5.8 | ₹3.15 | ₹3.65 | 3,25,260 | 1,88,175 |
| 1 Jul 2026 | ₹3.75 | ₹3.8 | ₹2.2 | ₹2.2 | 5,53,020 | 3,25,715 |
| 2 Jul 2026 | ₹2.4 | ₹2.85 | ₹1.6 | ₹1.6 | 10,00,935 | 4,91,075 |
| 3 Jul 2026 | ₹2 | ₹2.8 | ₹1.4 | ₹1.8 | 16,17,200 | 7,73,435 |
| 6 Jul 2026 | ₹1.9 | ₹3.1 | ₹1.5 | ₹2.2 | 33,09,280 | 15,91,850 |
| 7 Jul 2026 | ₹1.95 | ₹2.3 | ₹1.5 | ₹1.9 | 74,83,385 | 37,06,625 |
| 8 Jul 2026 | ₹1.9 | ₹2.25 | ₹1.45 | ₹1.9 | 4,69,42,415 | 98,63,100 |
| 9 Jul 2026 | ₹1.95 | ₹2.15 | ₹0.9 | ₹1 | 3,22,17,250 | 89,05,065 |
| 10 Jul 2026 | ₹0.95 | ₹1.1 | ₹0.7 | ₹0.75 | 3,22,53,130 | 59,19,810 |
| 13 Jul 2026 | ₹0.7 | ₹0.9 | ₹0.35 | ₹0.4 | 1,91,62,000 | 45,76,000 |
| 14 Jul 2026 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 2,16,44,935 | 36,83,485 |