NIFTY 50 25,500 CE — 14 Jul 2026 Expiry History

Name: NIFTY 50 25,500 CE 2026-07-14 price history
Creator: MoneyTicks

NIFTY 50 25,500 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹2.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume
7 Jul 2026	₹1.95	₹2.3	₹1.5	₹1.9	74,83,385
8 Jul 2026	₹1.9	₹2.25	₹1.45	₹1.9	4,69,42,415
9 Jul 2026	₹1.95	₹2.15	₹0.9	₹1	3,22,17,250
10 Jul 2026	₹0.95	₹1.1	₹0.7	₹0.75	3,22,53,130
13 Jul 2026	₹0.7	₹0.9	₹0.35	₹0.4	1,91,62,000
14 Jul 2026	₹0.45	₹0.5	₹0.05	₹0.05	2,16,44,935