NIFTY 50 21,450 CE — 14 Jul 2026 Expiry History
NIFTY 50 21,450 CE traded across 4 sessions from 9 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,759.2 and a low of ₹2,575. Final close ₹2,599.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2026 | ₹2,619.7 | ₹2,646.6 | ₹2,575 | ₹2,646.6 | 1,820 | 0 |
| 10 Jul 2026 | ₹2,759.2 | ₹2,759.2 | ₹2,754.8 | ₹2,759.2 | 0 | 0 |
| 13 Jul 2026 | ₹2,731.7 | ₹2,731.7 | ₹2,700.8 | ₹2,700.8 | 130 | 0 |
| 14 Jul 2026 | ₹2,599.4 | ₹2,599.4 | ₹2,599.4 | ₹2,599.4 | 0 | 0 |