NIFTY 50 25,900 PE traded across 5 sessions from 24 Jun 2026 to 14 Jul 2026, with a life-high of ₹1,994 and a low of ₹1,434.1. Final close ₹1,805.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹1,994 | ₹1,994 | ₹1,755.4 | ₹1,755.4 | 130 | 65 |
| 30 Jun 2026 | ₹1,930 | ₹1,940 | ₹1,930 | ₹1,935 | 325 | 195 |
| 6 Jul 2026 | ₹1,435 | ₹1,470.85 | ₹1,435 | ₹1,470.85 | 130 | 390 |
| 8 Jul 2026 | ₹1,434.1 | ₹1,434.1 | ₹1,434.1 | ₹1,434.1 | 0 | 0 |
| 14 Jul 2026 | ₹1,850 | ₹1,850 | ₹1,804.45 | ₹1,805 | 325 | 0 |