NIFTY 50 22,550 CE — 14 Jul 2026 Expiry History

NIFTY 50 22,550 CE traded across 4 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,692.35 and a low of ₹1,422.4. Final close ₹1,520.65.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
2 Jul 2026₹1,692.35₹1,692.35₹1,692.35₹1,692.351300
9 Jul 2026₹1,505.75₹1,535.95₹1,422.4₹1,422.42,4050
10 Jul 2026₹1,623.9₹1,655.1₹1,609.05₹1,609.056500
14 Jul 2026₹1,570.85₹1,570.85₹1,500.55₹1,520.652,0800