NIFTY 50 23,300 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹52.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹5.4 | ₹5.4 | ₹2.8 | ₹3.7 | 36,23,230 | 0 |
| 8 Jul 2026 | ₹3.75 | ₹52.35 | ₹3.45 | ₹35.3 | 4,14,24,760 | 0 |
| 9 Jul 2026 | ₹29 | ₹29 | ₹8.3 | ₹9.25 | 2,93,95,080 | 0 |
| 10 Jul 2026 | ₹7.35 | ₹7.35 | ₹3.4 | ₹3.55 | 3,56,60,820 | 0 |
| 13 Jul 2026 | ₹5.5 | ₹5.5 | ₹2.1 | ₹3 | 7,96,61,465 | 0 |
| 14 Jul 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 6,21,83,030 | 0 |