NIFTY 50 23,300 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹140.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹129.3 | ₹140.85 | ₹113.65 | ₹138 | 5,395 | 3,835 |
| 16 Jun 2026 | ₹120.2 | ₹120.7 | ₹97.85 | ₹98.5 | 5,200 | 3,835 |
| 17 Jun 2026 | ₹96.85 | ₹99.8 | ₹77.8 | ₹82.85 | 15,145 | 9,295 |
| 18 Jun 2026 | ₹80 | ₹80 | ₹55.75 | ₹56.2 | 18,655 | 12,090 |
| 19 Jun 2026 | ₹81.55 | ₹95.05 | ₹65.45 | ₹66.7 | 18,915 | 18,395 |
| 22 Jun 2026 | ₹55.05 | ₹57.3 | ₹46 | ₹51 | 18,135 | 19,955 |
| 23 Jun 2026 | ₹51.05 | ₹108.95 | ₹38.75 | ₹108 | 37,635 | 23,335 |
| 24 Jun 2026 | ₹96.5 | ₹104.5 | ₹58.25 | ₹58.65 | 59,280 | 31,980 |
| 25 Jun 2026 | ₹46.95 | ₹46.95 | ₹34.7 | ₹41.55 | 1,15,700 | 56,160 |
| 29 Jun 2026 | ₹41.55 | ₹62.3 | ₹34.75 | ₹47.65 | 3,68,615 | 1,48,200 |
| 30 Jun 2026 | ₹36.8 | ₹63.75 | ₹33.15 | ₹38.75 | 6,87,245 | 2,55,775 |
| 1 Jul 2026 | ₹45 | ₹48.45 | ₹28.5 | ₹29.5 | 10,54,235 | 3,58,670 |
| 2 Jul 2026 | ₹28.5 | ₹28.5 | ₹10 | ₹10.05 | 23,11,205 | 6,99,530 |
| 3 Jul 2026 | ₹8.4 | ₹9.15 | ₹6.85 | ₹7 | 29,18,305 | 6,66,575 |
| 6 Jul 2026 | ₹7.3 | ₹7.3 | ₹4.85 | ₹6.15 | 29,49,830 | 12,49,430 |
| 7 Jul 2026 | ₹5.4 | ₹5.4 | ₹2.8 | ₹3.7 | 36,23,230 | 12,73,675 |
| 8 Jul 2026 | ₹3.75 | ₹52.35 | ₹3.45 | ₹35.3 | 4,14,24,760 | 31,69,725 |
| 9 Jul 2026 | ₹29 | ₹29 | ₹8.3 | ₹9.25 | 2,93,95,080 | 30,23,670 |
| 10 Jul 2026 | ₹7.35 | ₹7.35 | ₹3.4 | ₹3.55 | 3,56,60,820 | 55,55,160 |
| 13 Jul 2026 | ₹5.5 | ₹5.5 | ₹2.1 | ₹3 | 7,96,61,465 | 75,53,325 |
| 14 Jul 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 6,21,83,030 | 41,19,115 |