NIFTY 50 25,650 CE — 14 Jul 2026 Expiry History
NIFTY 50 25,650 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹1.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹1.8 | ₹1.8 | ₹1.05 | ₹1.3 | 3,06,800 | 0 |
| 8 Jul 2026 | ₹1.6 | ₹1.65 | ₹1 | ₹1.35 | 29,65,105 | 0 |
| 9 Jul 2026 | ₹1.3 | ₹1.45 | ₹0.7 | ₹0.8 | 19,03,655 | 0 |
| 10 Jul 2026 | ₹0.8 | ₹0.8 | ₹0.55 | ₹0.6 | 13,50,570 | 0 |
| 13 Jul 2026 | ₹0.8 | ₹1.05 | ₹0.3 | ₹0.3 | 7,33,265 | 0 |
| 14 Jul 2026 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 14,69,910 | 0 |