NIFTY 50 25,650 CE traded across 16 sessions from 22 Jun 2026 to 14 Jul 2026, with a life-high of ₹25.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹25.5 | ₹25.5 | ₹8.9 | ₹8.9 | 390 | 195 |
| 23 Jun 2026 | ₹6.55 | ₹7.25 | ₹6.2 | ₹7.15 | 2,470 | 520 |
| 24 Jun 2026 | ₹5.7 | ₹7.05 | ₹5.3 | ₹5.5 | 4,355 | 715 |
| 25 Jun 2026 | ₹6.15 | ₹8.15 | ₹5.3 | ₹5.45 | 14,170 | 4,160 |
| 29 Jun 2026 | ₹4.3 | ₹5.35 | ₹4 | ₹4.25 | 6,695 | 4,420 |
| 30 Jun 2026 | ₹3.35 | ₹6.4 | ₹2.15 | ₹2.9 | 14,690 | 10,140 |
| 1 Jul 2026 | ₹2.4 | ₹3.45 | ₹1.8 | ₹2.15 | 13,715 | 8,775 |
| 2 Jul 2026 | ₹1.9 | ₹2.3 | ₹1.5 | ₹1.85 | 13,910 | 10,335 |
| 3 Jul 2026 | ₹1.5 | ₹2.2 | ₹1.35 | ₹1.35 | 41,600 | 25,025 |
| 6 Jul 2026 | ₹1.4 | ₹2 | ₹1.1 | ₹1.75 | 1,34,420 | 44,135 |
| 7 Jul 2026 | ₹1.8 | ₹1.8 | ₹1.05 | ₹1.3 | 3,06,800 | 1,49,695 |
| 8 Jul 2026 | ₹1.6 | ₹1.65 | ₹1 | ₹1.35 | 29,65,105 | 5,67,840 |
| 9 Jul 2026 | ₹1.3 | ₹1.45 | ₹0.7 | ₹0.8 | 19,03,655 | 5,17,855 |
| 10 Jul 2026 | ₹0.8 | ₹0.8 | ₹0.55 | ₹0.6 | 13,50,570 | 3,62,310 |
| 13 Jul 2026 | ₹0.8 | ₹1.05 | ₹0.3 | ₹0.3 | 7,33,265 | 3,40,210 |
| 14 Jul 2026 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 14,69,910 | 0 |