NIFTY 50 22,250 PE traded across 20 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹30.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹30.15 | ₹30.15 | ₹26.65 | ₹29.3 | 585 | 715 |
| 17 Jun 2026 | ₹17.6 | ₹17.6 | ₹17.6 | ₹17.6 | 65 | 715 |
| 18 Jun 2026 | ₹12.95 | ₹13 | ₹10.3 | ₹12.65 | 5,720 | 3,575 |
| 19 Jun 2026 | ₹12.65 | ₹12.65 | ₹12.4 | ₹12.4 | 325 | 3,445 |
| 22 Jun 2026 | ₹13.5 | ₹14.9 | ₹7.8 | ₹9.2 | 3,770 | 3,380 |
| 23 Jun 2026 | ₹7.75 | ₹13.75 | ₹7.45 | ₹13.75 | 2,015 | 3,250 |
| 24 Jun 2026 | ₹13.35 | ₹13.35 | ₹7.35 | ₹11.95 | 1,625 | 3,250 |
| 25 Jun 2026 | ₹8.65 | ₹9.45 | ₹7.1 | ₹7.25 | 5,655 | 3,510 |
| 29 Jun 2026 | ₹6.65 | ₹8 | ₹6.45 | ₹6.5 | 1,560 | 3,185 |
| 30 Jun 2026 | ₹4.8 | ₹5.9 | ₹3.4 | ₹5.2 | 1,300 | 3,250 |
| 1 Jul 2026 | ₹5.4 | ₹5.55 | ₹4.5 | ₹4.95 | 4,355 | 3,445 |
| 2 Jul 2026 | ₹3.45 | ₹4.3 | ₹3.25 | ₹3.4 | 9,230 | 6,305 |
| 3 Jul 2026 | ₹2.45 | ₹3.35 | ₹2.45 | ₹3.2 | 6,630 | 6,305 |
| 6 Jul 2026 | ₹2.3 | ₹3.15 | ₹1.85 | ₹2.45 | 18,525 | 8,905 |
| 7 Jul 2026 | ₹2 | ₹2.65 | ₹1.4 | ₹1.4 | 15,275 | 7,020 |
| 8 Jul 2026 | ₹1.8 | ₹8.05 | ₹1.5 | ₹5.2 | 9,71,555 | 99,775 |
| 9 Jul 2026 | ₹4.15 | ₹4.4 | ₹1.5 | ₹1.55 | 21,15,490 | 1,74,460 |
| 10 Jul 2026 | ₹1.5 | ₹1.75 | ₹1.15 | ₹1.4 | 16,18,760 | 1,86,940 |
| 13 Jul 2026 | ₹1.4 | ₹1.55 | ₹0.6 | ₹0.8 | 15,27,175 | 1,05,950 |
| 14 Jul 2026 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 8,03,595 | 0 |