NIFTY 50 22,250 PE — 14 Jul 2026 Expiry History
NIFTY 50 22,250 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹8.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹2 | ₹2.65 | ₹1.4 | ₹1.4 | 15,275 | 0 |
| 8 Jul 2026 | ₹1.8 | ₹8.05 | ₹1.5 | ₹5.2 | 9,71,555 | 0 |
| 9 Jul 2026 | ₹4.15 | ₹4.4 | ₹1.5 | ₹1.55 | 21,15,490 | 0 |
| 10 Jul 2026 | ₹1.5 | ₹1.75 | ₹1.15 | ₹1.4 | 16,18,760 | 0 |
| 13 Jul 2026 | ₹1.4 | ₹1.55 | ₹0.6 | ₹0.8 | 15,27,175 | 0 |
| 14 Jul 2026 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 8,03,595 | 0 |