NIFTY 50 23,350 CE — 14 Jul 2026 Expiry History

Name: NIFTY 50 23,350 CE 2026-07-14 price history
Creator: MoneyTicks

NIFTY 50 23,350 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,105 and a low of ₹518.55. Final close ₹701.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume
7 Jul 2026	₹1,105	₹1,105	₹1,105	₹1,105	0
8 Jul 2026	₹952.95	₹952.95	₹518.55	₹554.5	13,975
9 Jul 2026	₹630	₹805.25	₹584	₹631.35	36,530
10 Jul 2026	₹799.95	₹883.4	₹799.95	₹868.05	7,280
13 Jul 2026	₹669.5	₹897.1	₹650	₹875.3	75,725
14 Jul 2026	₹723	₹790	₹667.05	₹701.65	16,120