NIFTY 50 23,350 CE traded across 10 sessions from 24 Jun 2026 to 14 Jul 2026, with a life-high of ₹1,105 and a low of ₹518.55. Final close ₹701.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹775.05 | ₹775.05 | ₹775.05 | ₹775.05 | 65 | 455 |
| 25 Jun 2026 | ₹882.35 | ₹919.2 | ₹882.35 | ₹919.2 | 130 | 520 |
| 29 Jun 2026 | ₹708.45 | ₹708.45 | ₹708.45 | ₹708.45 | 65 | 455 |
| 2 Jul 2026 | ₹906.15 | ₹906.15 | ₹906.15 | ₹906.15 | 325 | 455 |
| 7 Jul 2026 | ₹1,105 | ₹1,105 | ₹1,105 | ₹1,105 | 0 | 0 |
| 8 Jul 2026 | ₹952.95 | ₹952.95 | ₹518.55 | ₹554.5 | 13,975 | 3,185 |
| 9 Jul 2026 | ₹630 | ₹805.25 | ₹584 | ₹631.35 | 36,530 | 5,460 |
| 10 Jul 2026 | ₹799.95 | ₹883.4 | ₹799.95 | ₹868.05 | 7,280 | 5,655 |
| 13 Jul 2026 | ₹669.5 | ₹897.1 | ₹650 | ₹875.3 | 75,725 | 10,335 |
| 14 Jul 2026 | ₹723 | ₹790 | ₹667.05 | ₹701.65 | 16,120 | 14,300 |