NIFTY 50 25,350 PE — 14 Jul 2026 Expiry History
NIFTY 50 25,350 PE traded across 5 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,348.65 and a low of ₹860. Final close ₹1,300.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹860 | ₹968.05 | ₹860 | ₹968.05 | 520 | 0 |
| 9 Jul 2026 | ₹1,298.35 | ₹1,348.65 | ₹1,280.3 | ₹1,348.65 | 1,885 | 0 |
| 10 Jul 2026 | ₹1,137.6 | ₹1,143.05 | ₹1,137.6 | ₹1,143.05 | 715 | 0 |
| 13 Jul 2026 | ₹1,200.25 | ₹1,200.25 | ₹1,200.25 | ₹1,200.25 | 0 | 0 |
| 14 Jul 2026 | ₹1,300.4 | ₹1,301.35 | ₹1,300.35 | ₹1,300.35 | 65 | 0 |