NIFTY 50 26,250 CE — 14 Jul 2026 Expiry History
NIFTY 50 26,250 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹0.9 | ₹1.2 | ₹0.7 | ₹0.85 | 63,245 | 0 |
| 8 Jul 2026 | ₹1.05 | ₹1.2 | ₹0.7 | ₹0.95 | 5,92,150 | 0 |
| 9 Jul 2026 | ₹1 | ₹1.1 | ₹0.5 | ₹0.55 | 3,21,945 | 0 |
| 10 Jul 2026 | ₹0.55 | ₹0.65 | ₹0.4 | ₹0.4 | 4,25,165 | 0 |
| 13 Jul 2026 | ₹0.5 | ₹0.5 | ₹0.25 | ₹0.25 | 3,42,810 | 0 |
| 14 Jul 2026 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 6,98,685 | 0 |