NIFTY 50 26,250 CE traded across 19 sessions from 17 Jun 2026 to 14 Jul 2026, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹6.7 | ₹9.4 | ₹6.7 | ₹8.15 | 845 | 650 |
| 18 Jun 2026 | ₹5.9 | ₹7.2 | ₹5.9 | ₹7.2 | 260 | 780 |
| 19 Jun 2026 | ₹5.9 | ₹5.9 | ₹5.9 | ₹5.9 | 65 | 910 |
| 22 Jun 2026 | ₹4.95 | ₹4.95 | ₹4.9 | ₹4.95 | 1,040 | 975 |
| 23 Jun 2026 | ₹3 | ₹5.2 | ₹2.95 | ₹3.5 | 3,250 | 1,300 |
| 24 Jun 2026 | ₹4.35 | ₹4.35 | ₹2.4 | ₹3.6 | 2,665 | 3,380 |
| 25 Jun 2026 | ₹4.05 | ₹4.6 | ₹2.2 | ₹3.25 | 9,165 | 3,705 |
| 29 Jun 2026 | ₹2 | ₹3.15 | ₹1.35 | ₹1.35 | 8,125 | 4,745 |
| 30 Jun 2026 | ₹1.75 | ₹2.9 | ₹1.4 | ₹2 | 5,915 | 4,745 |
| 1 Jul 2026 | ₹1.55 | ₹1.75 | ₹1.15 | ₹1.15 | 17,810 | 12,870 |
| 2 Jul 2026 | ₹1.1 | ₹1.15 | ₹0.95 | ₹1.1 | 9,880 | 8,255 |
| 3 Jul 2026 | ₹0.95 | ₹1.2 | ₹0.85 | ₹0.85 | 8,580 | 10,205 |
| 6 Jul 2026 | ₹0.9 | ₹1 | ₹0.75 | ₹0.8 | 7,735 | 9,360 |
| 7 Jul 2026 | ₹0.9 | ₹1.2 | ₹0.7 | ₹0.85 | 63,245 | 31,200 |
| 8 Jul 2026 | ₹1.05 | ₹1.2 | ₹0.7 | ₹0.95 | 5,92,150 | 90,090 |
| 9 Jul 2026 | ₹1 | ₹1.1 | ₹0.5 | ₹0.55 | 3,21,945 | 1,46,510 |
| 10 Jul 2026 | ₹0.55 | ₹0.65 | ₹0.4 | ₹0.4 | 4,25,165 | 1,78,750 |
| 13 Jul 2026 | ₹0.5 | ₹0.5 | ₹0.25 | ₹0.25 | 3,42,810 | 1,49,630 |
| 14 Jul 2026 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 6,98,685 | 0 |