NIFTY 50 23,600 CE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹922.45 and a low of ₹322.85. Final close ₹451.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹600 | ₹644.35 | ₹564.75 | ₹581.65 | 3,380 | 1,690 |
| 16 Jun 2026 | ₹600 | ₹621.85 | ₹568.45 | ₹621.85 | 650 | 1,625 |
| 17 Jun 2026 | ₹630.4 | ₹685.4 | ₹619 | ₹680 | 975 | 1,040 |
| 18 Jun 2026 | ₹682.05 | ₹746.7 | ₹650 | ₹737.6 | 2,340 | 780 |
| 19 Jun 2026 | ₹630 | ₹630 | ₹585 | ₹607.3 | 910 | 845 |
| 22 Jun 2026 | ₹708.15 | ₹708.15 | ₹675 | ₹675.05 | 325 | 845 |
| 23 Jun 2026 | ₹675.05 | ₹675.05 | ₹475.15 | ₹475.15 | 2,210 | 1,625 |
| 24 Jun 2026 | ₹472.5 | ₹653.35 | ₹454.05 | ₹600 | 4,290 | 1,820 |
| 25 Jun 2026 | ₹652.05 | ₹755.1 | ₹611 | ₹622 | 4,355 | 1,885 |
| 29 Jun 2026 | ₹610.85 | ₹629 | ₹488 | ₹508.75 | 21,190 | 8,710 |
| 30 Jun 2026 | ₹521.3 | ₹530 | ₹441.45 | ₹493 | 35,165 | 13,780 |
| 1 Jul 2026 | ₹471.85 | ₹566.3 | ₹460.3 | ₹516.1 | 35,945 | 23,660 |
| 2 Jul 2026 | ₹594.05 | ₹675 | ₹553.95 | ₹650.5 | 33,150 | 33,345 |
| 3 Jul 2026 | ₹763.45 | ₹810.65 | ₹710.05 | ₹728 | 28,535 | 47,970 |
| 6 Jul 2026 | ₹771.95 | ₹871.25 | ₹766.8 | ₹847.05 | 58,175 | 86,190 |
| 7 Jul 2026 | ₹855.95 | ₹922.45 | ₹767.45 | ₹767.45 | 23,205 | 0 |
| 8 Jul 2026 | ₹651.55 | ₹685 | ₹322.85 | ₹353 | 12,52,550 | 1,91,880 |
| 9 Jul 2026 | ₹399 | ₹569.8 | ₹361 | ₹399.75 | 10,83,745 | 1,31,950 |
| 10 Jul 2026 | ₹549.95 | ₹644.05 | ₹515.95 | ₹621.8 | 2,19,050 | 1,10,500 |
| 13 Jul 2026 | ₹440 | ₹666.05 | ₹400.85 | ₹625.2 | 4,99,330 | 78,780 |
| 14 Jul 2026 | ₹434.95 | ₹544.15 | ₹408 | ₹451.5 | 3,04,460 | 62,595 |