NIFTY 50 23,600 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹922.45 and a low of ₹322.85. Final close ₹451.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹855.95 | ₹922.45 | ₹767.45 | ₹767.45 | 23,205 | 0 |
| 8 Jul 2026 | ₹651.55 | ₹685 | ₹322.85 | ₹353 | 12,52,550 | 0 |
| 9 Jul 2026 | ₹399 | ₹569.8 | ₹361 | ₹399.75 | 10,83,745 | 0 |
| 10 Jul 2026 | ₹549.95 | ₹644.05 | ₹515.95 | ₹621.8 | 2,19,050 | 0 |
| 13 Jul 2026 | ₹440 | ₹666.05 | ₹400.85 | ₹625.2 | 4,99,330 | 0 |
| 14 Jul 2026 | ₹434.95 | ₹544.15 | ₹408 | ₹451.5 | 3,04,460 | 0 |