NIFTY 50 25,250 CE — 14 Jul 2026 Expiry History
NIFTY 50 25,250 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹4 | ₹4 | ₹2.45 | ₹2.7 | 15,39,330 | 0 |
| 8 Jul 2026 | ₹2.85 | ₹3.25 | ₹2.3 | ₹2.45 | 2,30,74,025 | 0 |
| 9 Jul 2026 | ₹2.75 | ₹2.9 | ₹1.3 | ₹1.35 | 35,86,635 | 0 |
| 10 Jul 2026 | ₹1.3 | ₹1.55 | ₹0.8 | ₹0.8 | 45,97,645 | 0 |
| 13 Jul 2026 | ₹0.9 | ₹1 | ₹0.45 | ₹0.5 | 48,33,010 | 0 |
| 14 Jul 2026 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 59,56,340 | 0 |