NIFTY 50 25,250 CE traded across 15 sessions from 23 Jun 2026 to 14 Jul 2026, with a life-high of ₹42.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2026 | ₹42.4 | ₹42.4 | ₹13.1 | ₹14.05 | 10,140 | 4,485 |
| 24 Jun 2026 | ₹13.7 | ₹15.5 | ₹10.8 | ₹13.75 | 17,875 | 9,425 |
| 25 Jun 2026 | ₹13.75 | ₹18.1 | ₹11.5 | ₹12.8 | 28,015 | 10,530 |
| 29 Jun 2026 | ₹8.25 | ₹10 | ₹8.15 | ₹8.4 | 12,870 | 9,295 |
| 30 Jun 2026 | ₹7.1 | ₹9.4 | ₹4.9 | ₹5.75 | 17,940 | 8,970 |
| 1 Jul 2026 | ₹6.5 | ₹6.65 | ₹3.35 | ₹3.9 | 36,335 | 16,445 |
| 2 Jul 2026 | ₹4.1 | ₹4.7 | ₹2.5 | ₹2.85 | 62,335 | 30,420 |
| 3 Jul 2026 | ₹3 | ₹5.15 | ₹3 | ₹3.05 | 1,79,205 | 51,155 |
| 6 Jul 2026 | ₹4.65 | ₹5.4 | ₹2.65 | ₹4 | 7,86,890 | 1,71,730 |
| 7 Jul 2026 | ₹4 | ₹4 | ₹2.45 | ₹2.7 | 15,39,330 | 4,13,595 |
| 8 Jul 2026 | ₹2.85 | ₹3.25 | ₹2.3 | ₹2.45 | 2,30,74,025 | 11,18,715 |
| 9 Jul 2026 | ₹2.75 | ₹2.9 | ₹1.3 | ₹1.35 | 35,86,635 | 10,35,840 |
| 10 Jul 2026 | ₹1.3 | ₹1.55 | ₹0.8 | ₹0.8 | 45,97,645 | 9,36,780 |
| 13 Jul 2026 | ₹0.9 | ₹1 | ₹0.45 | ₹0.5 | 48,33,010 | 5,55,685 |
| 14 Jul 2026 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 59,56,340 | 0 |