NIFTY 50 25,200 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,363.4 and a low of ₹683. Final close ₹1,148.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹743.05 | ₹835.75 | ₹683 | ₹835.35 | 22,100 | 0 |
| 8 Jul 2026 | ₹984.35 | ₹1,363.4 | ₹924.55 | ₹1,329.5 | 19,045 | 0 |
| 9 Jul 2026 | ₹1,250.05 | ₹1,250.05 | ₹1,080 | ₹1,170 | 4,485 | 0 |
| 10 Jul 2026 | ₹1,005 | ₹1,033.3 | ₹979 | ₹984.8 | 6,175 | 0 |
| 13 Jul 2026 | ₹1,206.8 | ₹1,206.8 | ₹932.2 | ₹993.35 | 49,140 | 0 |
| 14 Jul 2026 | ₹1,068.3 | ₹1,198.05 | ₹1,059.7 | ₹1,148.5 | 14,365 | 0 |