NIFTY 50 25,200 PE traded across 11 sessions from 29 Jun 2026 to 14 Jul 2026, with a life-high of ₹1,363.4 and a low of ₹683. Final close ₹1,148.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 65 | 0 |
| 1 Jul 2026 | ₹1,219.3 | ₹1,219.7 | ₹1,109.1 | ₹1,109.1 | 325 | 260 |
| 2 Jul 2026 | ₹1,047.6 | ₹1,047.6 | ₹965 | ₹980 | 260 | 260 |
| 3 Jul 2026 | ₹830 | ₹906.15 | ₹801.3 | ₹890.45 | 4,420 | 2,275 |
| 6 Jul 2026 | ₹826.25 | ₹834 | ₹737 | ₹761.75 | 42,250 | 40,365 |
| 7 Jul 2026 | ₹743.05 | ₹835.75 | ₹683 | ₹835.35 | 22,100 | 0 |
| 8 Jul 2026 | ₹984.35 | ₹1,363.4 | ₹924.55 | ₹1,329.5 | 19,045 | 0 |
| 9 Jul 2026 | ₹1,250.05 | ₹1,250.05 | ₹1,080 | ₹1,170 | 4,485 | 0 |
| 10 Jul 2026 | ₹1,005 | ₹1,033.3 | ₹979 | ₹984.8 | 6,175 | 50,115 |
| 13 Jul 2026 | ₹1,206.8 | ₹1,206.8 | ₹932.2 | ₹993.35 | 49,140 | 0 |
| 14 Jul 2026 | ₹1,068.3 | ₹1,198.05 | ₹1,059.7 | ₹1,148.5 | 14,365 | 18,590 |