NIFTY 50 26,200 CE traded across 20 sessions from 16 Jun 2026 to 14 Jul 2026, with a life-high of ₹10.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2026 | ₹7.2 | ₹10.7 | ₹7.2 | ₹8.95 | 2,795 | 2,210 |
| 17 Jun 2026 | ₹8.35 | ₹8.65 | ₹6.5 | ₹8.6 | 6,565 | 5,655 |
| 18 Jun 2026 | ₹7.75 | ₹8.65 | ₹6.4 | ₹6.5 | 5,005 | 6,630 |
| 19 Jun 2026 | ₹7.35 | ₹8.6 | ₹6.05 | ₹6.1 | 4,095 | 8,320 |
| 22 Jun 2026 | ₹6.4 | ₹6.4 | ₹4 | ₹4.05 | 7,280 | 8,645 |
| 23 Jun 2026 | ₹4.15 | ₹6.8 | ₹2.7 | ₹4.15 | 11,115 | 10,335 |
| 24 Jun 2026 | ₹3.3 | ₹3.55 | ₹2.85 | ₹3.55 | 715 | 10,855 |
| 25 Jun 2026 | ₹3.7 | ₹4.15 | ₹2.3 | ₹2.5 | 20,020 | 13,780 |
| 29 Jun 2026 | ₹2.6 | ₹2.75 | ₹1.75 | ₹2 | 10,270 | 15,990 |
| 30 Jun 2026 | ₹1.75 | ₹3 | ₹1.6 | ₹1.65 | 19,565 | 15,535 |
| 1 Jul 2026 | ₹1.55 | ₹1.9 | ₹1.05 | ₹1.15 | 88,400 | 51,155 |
| 2 Jul 2026 | ₹1.1 | ₹1.15 | ₹0.95 | ₹1.1 | 55,835 | 49,660 |
| 3 Jul 2026 | ₹0.95 | ₹1.25 | ₹0.85 | ₹0.95 | 5,41,515 | 1,43,585 |
| 6 Jul 2026 | ₹0.95 | ₹0.95 | ₹0.75 | ₹0.85 | 2,83,400 | 1,42,740 |
| 7 Jul 2026 | ₹0.8 | ₹1.3 | ₹0.75 | ₹0.8 | 4,44,990 | 1,74,590 |
| 8 Jul 2026 | ₹0.95 | ₹1.35 | ₹0.7 | ₹0.85 | 21,31,350 | 3,18,435 |
| 9 Jul 2026 | ₹0.8 | ₹0.9 | ₹0.55 | ₹0.55 | 7,72,330 | 2,14,305 |
| 10 Jul 2026 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.4 | 5,58,480 | 2,31,400 |
| 13 Jul 2026 | ₹0.5 | ₹0.5 | ₹0.25 | ₹0.3 | 5,10,705 | 1,95,065 |
| 14 Jul 2026 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 23,80,430 | 2,92,890 |