NIFTY 50 23,800 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹728 and a low of ₹200.75. Final close ₹251.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹652.75 | ₹728 | ₹570.8 | ₹573.45 | 81,770 | 0 |
| 8 Jul 2026 | ₹458.65 | ₹498 | ₹200.75 | ₹220.4 | 1,77,99,210 | 0 |
| 9 Jul 2026 | ₹255 | ₹392.85 | ₹210 | ₹239.95 | 1,50,80,065 | 0 |
| 10 Jul 2026 | ₹288.55 | ₹449.25 | ₹288.55 | ₹429.25 | 39,54,795 | 0 |
| 13 Jul 2026 | ₹290 | ₹472 | ₹219 | ₹429.4 | 1,01,05,680 | 0 |
| 14 Jul 2026 | ₹262.05 | ₹348.15 | ₹208.55 | ₹251.35 | 1,12,88,615 | 0 |