NIFTY 50 23,800 CE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹728 and a low of ₹200.75. Final close ₹251.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹359.1 | ₹509.55 | ₹359.1 | ₹458.45 | 3,445 | 1,560 |
| 16 Jun 2026 | ₹451.7 | ₹481.45 | ₹439.5 | ₹477.55 | 2,340 | 2,080 |
| 17 Jun 2026 | ₹499 | ₹541.25 | ₹499 | ₹541.25 | 1,365 | 1,560 |
| 18 Jun 2026 | ₹504.55 | ₹586.25 | ₹504.55 | ₹585 | 910 | 1,625 |
| 19 Jun 2026 | ₹481.25 | ₹503.05 | ₹439 | ₹496 | 22,295 | 11,375 |
| 22 Jun 2026 | ₹535 | ₹550 | ₹506 | ₹512.55 | 13,195 | 20,800 |
| 23 Jun 2026 | ₹500 | ₹516.35 | ₹344.7 | ₹349.55 | 63,440 | 45,565 |
| 24 Jun 2026 | ₹349.1 | ₹501.85 | ₹329.1 | ₹460 | 64,610 | 42,315 |
| 25 Jun 2026 | ₹488.75 | ₹597.55 | ₹448.75 | ₹449.5 | 31,850 | 45,500 |
| 29 Jun 2026 | ₹464.95 | ₹478.45 | ₹355 | ₹366.85 | 87,880 | 57,265 |
| 30 Jun 2026 | ₹370 | ₹388.85 | ₹306.9 | ₹346.7 | 4,39,465 | 1,31,105 |
| 1 Jul 2026 | ₹325 | ₹418 | ₹325 | ₹370.1 | 3,33,255 | 1,23,110 |
| 2 Jul 2026 | ₹415 | ₹500 | ₹392.05 | ₹475.4 | 3,36,180 | 1,62,435 |
| 3 Jul 2026 | ₹570 | ₹626 | ₹526 | ₹539.3 | 2,27,045 | 1,71,275 |
| 6 Jul 2026 | ₹550 | ₹680 | ₹550 | ₹649.4 | 2,44,465 | 2,49,340 |
| 7 Jul 2026 | ₹652.75 | ₹728 | ₹570.8 | ₹573.45 | 81,770 | 2,55,515 |
| 8 Jul 2026 | ₹458.65 | ₹498 | ₹200.75 | ₹220.4 | 1,77,99,210 | 15,64,030 |
| 9 Jul 2026 | ₹255 | ₹392.85 | ₹210 | ₹239.95 | 1,50,80,065 | 9,82,605 |
| 10 Jul 2026 | ₹288.55 | ₹449.25 | ₹288.55 | ₹429.25 | 39,54,795 | 5,74,860 |
| 13 Jul 2026 | ₹290 | ₹472 | ₹219 | ₹429.4 | 1,01,05,680 | 4,75,085 |
| 14 Jul 2026 | ₹262.05 | ₹348.15 | ₹208.55 | ₹251.35 | 1,12,88,615 | 2,87,560 |