NIFTY 50 23,500 CE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹1,020.7 and a low of ₹395.4. Final close ₹550.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹685 | ₹714.9 | ₹631.45 | ₹647.2 | 3,575 | 6,500 |
| 16 Jun 2026 | ₹673.7 | ₹696.45 | ₹640 | ₹663.65 | 4,810 | 6,500 |
| 17 Jun 2026 | ₹730 | ₹764 | ₹710 | ₹759.2 | 2,340 | 6,435 |
| 18 Jun 2026 | ₹761.3 | ₹835.8 | ₹697.3 | ₹835 | 2,665 | 5,330 |
| 19 Jun 2026 | ₹699.8 | ₹736.65 | ₹644.1 | ₹733 | 9,425 | 6,305 |
| 22 Jun 2026 | ₹765.8 | ₹793.5 | ₹749.4 | ₹761.5 | 1,690 | 5,915 |
| 23 Jun 2026 | ₹708.05 | ₹756.9 | ₹529.4 | ₹540.1 | 14,300 | 10,790 |
| 24 Jun 2026 | ₹569.95 | ₹726 | ₹522 | ₹684.6 | 33,215 | 11,115 |
| 25 Jun 2026 | ₹734.05 | ₹852 | ₹683 | ₹700 | 13,130 | 10,075 |
| 29 Jun 2026 | ₹774.95 | ₹775 | ₹567.7 | ₹583.7 | 23,920 | 17,745 |
| 30 Jun 2026 | ₹591 | ₹610 | ₹515.95 | ₹573.95 | 51,610 | 24,895 |
| 1 Jul 2026 | ₹545.6 | ₹650 | ₹538 | ₹605.2 | 72,345 | 38,935 |
| 2 Jul 2026 | ₹680 | ₹763.9 | ₹641.55 | ₹742.1 | 60,125 | 56,160 |
| 3 Jul 2026 | ₹869.35 | ₹912 | ₹803.55 | ₹824.9 | 60,840 | 55,185 |
| 6 Jul 2026 | ₹834.95 | ₹972.9 | ₹834.95 | ₹945.65 | 1,34,745 | 1,46,770 |
| 7 Jul 2026 | ₹941.55 | ₹1,020.7 | ₹864 | ₹865 | 1,25,190 | 1,64,450 |
| 8 Jul 2026 | ₹761.05 | ₹780 | ₹395.4 | ₹428.85 | 17,22,825 | 3,25,715 |
| 9 Jul 2026 | ₹464 | ₹663 | ₹445.85 | ₹487.7 | 15,09,950 | 2,82,100 |
| 10 Jul 2026 | ₹630 | ₹740.95 | ₹630 | ₹723.6 | 4,28,480 | 2,56,685 |
| 13 Jul 2026 | ₹531.05 | ₹764.95 | ₹496.3 | ₹727 | 6,51,820 | 1,89,085 |
| 14 Jul 2026 | ₹664.6 | ₹664.6 | ₹510 | ₹550.85 | 4,41,220 | 93,470 |