NIFTY 50 23,500 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,020.7 and a low of ₹395.4. Final close ₹550.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹941.55 | ₹1,020.7 | ₹864 | ₹865 | 1,25,190 | 0 |
| 8 Jul 2026 | ₹761.05 | ₹780 | ₹395.4 | ₹428.85 | 17,22,825 | 0 |
| 9 Jul 2026 | ₹464 | ₹663 | ₹445.85 | ₹487.7 | 15,09,950 | 0 |
| 10 Jul 2026 | ₹630 | ₹740.95 | ₹630 | ₹723.6 | 4,28,480 | 0 |
| 13 Jul 2026 | ₹531.05 | ₹764.95 | ₹496.3 | ₹727 | 6,51,820 | 0 |
| 14 Jul 2026 | ₹664.6 | ₹664.6 | ₹510 | ₹550.85 | 4,41,220 | 0 |