NIFTY 50 23,250 CE traded across 12 sessions from 17 Jun 2026 to 14 Jul 2026, with a life-high of ₹1,262.45 and a low of ₹616.5. Final close ₹801.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹904.2 | ₹918.9 | ₹904.15 | ₹918.9 | 260 | 455 |
| 19 Jun 2026 | ₹901.2 | ₹957.65 | ₹879.95 | ₹957.65 | 325 | 195 |
| 30 Jun 2026 | ₹784.8 | ₹784.8 | ₹767.55 | ₹777 | 195 | 195 |
| 1 Jul 2026 | ₹850 | ₹860 | ₹840 | ₹860 | 195 | 260 |
| 2 Jul 2026 | ₹920 | ₹1,007.35 | ₹890.15 | ₹981.15 | 2,860 | 780 |
| 6 Jul 2026 | ₹1,185.15 | ₹1,208.5 | ₹1,185.15 | ₹1,208.5 | 260 | 715 |
| 7 Jul 2026 | ₹1,250 | ₹1,262.45 | ₹1,116.8 | ₹1,116.8 | 14,625 | 0 |
| 8 Jul 2026 | ₹993.8 | ₹1,024.45 | ₹616.5 | ₹657 | 15,015 | 0 |
| 9 Jul 2026 | ₹756 | ₹902.5 | ₹692.65 | ₹731.1 | 11,245 | 15,795 |
| 10 Jul 2026 | ₹930.8 | ₹971.55 | ₹920.65 | ₹967.3 | 5,980 | 17,745 |
| 13 Jul 2026 | ₹760.05 | ₹978.4 | ₹744.9 | ₹959.8 | 7,670 | 0 |
| 14 Jul 2026 | ₹875 | ₹890.45 | ₹765.75 | ₹801.45 | 26,195 | 14,495 |