NIFTY 50 23,650 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹134.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹10.55 | ₹10.55 | ₹4.5 | ₹7.3 | 24,38,410 | 0 |
| 8 Jul 2026 | ₹8.95 | ₹134.3 | ₹8.95 | ₹100.4 | 4,16,30,615 | 0 |
| 9 Jul 2026 | ₹92 | ₹92 | ₹24.05 | ₹35.65 | 3,04,44,050 | 0 |
| 10 Jul 2026 | ₹20 | ₹20 | ₹6.85 | ₹7.75 | 2,64,65,920 | 0 |
| 13 Jul 2026 | ₹10 | ₹15.9 | ₹4.45 | ₹7 | 6,74,66,750 | 0 |
| 14 Jul 2026 | ₹4.05 | ₹4.05 | ₹0.05 | ₹0.05 | 8,88,79,960 | 0 |