NIFTY 50 23,650 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹227.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹227.2 | ₹227.2 | ₹220.75 | ₹223.05 | 975 | 325 |
| 16 Jun 2026 | ₹198 | ₹198 | ₹182.7 | ₹182.7 | 260 | 1,105 |
| 17 Jun 2026 | ₹176.95 | ₹178 | ₹149.95 | ₹149.95 | 4,615 | 4,030 |
| 18 Jun 2026 | ₹140.35 | ₹142.8 | ₹117.5 | ₹129.1 | 3,120 | 3,185 |
| 19 Jun 2026 | ₹149.2 | ₹173 | ₹124.6 | ₹124.6 | 1,755 | 4,290 |
| 22 Jun 2026 | ₹106.2 | ₹106.2 | ₹93.35 | ₹103.05 | 3,900 | 7,605 |
| 23 Jun 2026 | ₹96.75 | ₹206 | ₹83.7 | ₹206 | 12,415 | 12,805 |
| 24 Jun 2026 | ₹195.75 | ₹202.75 | ₹119.25 | ₹120.35 | 11,830 | 15,795 |
| 25 Jun 2026 | ₹119.05 | ₹119.05 | ₹69.4 | ₹92.55 | 25,870 | 21,385 |
| 29 Jun 2026 | ₹93.1 | ₹136.15 | ₹84.55 | ₹114.45 | 36,205 | 22,620 |
| 30 Jun 2026 | ₹105.1 | ₹148 | ₹89.1 | ₹99.5 | 79,690 | 34,320 |
| 1 Jul 2026 | ₹116.65 | ₹120.75 | ₹75.05 | ₹80.65 | 2,09,755 | 57,005 |
| 2 Jul 2026 | ₹56.9 | ₹61.7 | ₹33.2 | ₹34.8 | 3,96,955 | 1,05,885 |
| 3 Jul 2026 | ₹23.85 | ₹23.95 | ₹16.8 | ₹18.15 | 6,84,580 | 1,72,250 |
| 6 Jul 2026 | ₹17.5 | ₹17.55 | ₹7.9 | ₹10.55 | 16,40,665 | 3,94,290 |
| 7 Jul 2026 | ₹10.55 | ₹10.55 | ₹4.5 | ₹7.3 | 24,38,410 | 5,38,070 |
| 8 Jul 2026 | ₹8.95 | ₹134.3 | ₹8.95 | ₹100.4 | 4,16,30,615 | 13,89,050 |
| 9 Jul 2026 | ₹92 | ₹92 | ₹24.05 | ₹35.65 | 3,04,44,050 | 16,51,715 |
| 10 Jul 2026 | ₹20 | ₹20 | ₹6.85 | ₹7.75 | 2,64,65,920 | 25,26,485 |
| 13 Jul 2026 | ₹10 | ₹15.9 | ₹4.45 | ₹7 | 6,74,66,750 | 57,64,915 |
| 14 Jul 2026 | ₹4.05 | ₹4.05 | ₹0.05 | ₹0.05 | 8,88,79,960 | 36,80,690 |