NIFTY 50 22,600 PE — 14 Jul 2026 Expiry History
NIFTY 50 22,600 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹2.55 | ₹2.85 | ₹1.8 | ₹2 | 8,32,390 | 0 |
| 8 Jul 2026 | ₹1.5 | ₹12.4 | ₹1.45 | ₹8.3 | 1,20,69,330 | 0 |
| 9 Jul 2026 | ₹8.2 | ₹8.2 | ₹2.25 | ₹2.5 | 1,29,50,210 | 0 |
| 10 Jul 2026 | ₹2.2 | ₹2.35 | ₹1.55 | ₹1.65 | 1,31,81,350 | 0 |
| 13 Jul 2026 | ₹1.4 | ₹1.75 | ₹0.9 | ₹1.1 | 1,22,63,420 | 0 |
| 14 Jul 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.1 | 73,56,700 | 0 |