NIFTY 50 22,600 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹49.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹41.15 | ₹49.05 | ₹40.6 | ₹49.05 | 5,980 | 3,315 |
| 16 Jun 2026 | ₹41.1 | ₹43.15 | ₹30.1 | ₹32.4 | 2,015 | 4,160 |
| 17 Jun 2026 | ₹31.25 | ₹31.25 | ₹23 | ₹25.4 | 1,040 | 3,835 |
| 18 Jun 2026 | ₹23.2 | ₹23.25 | ₹18.85 | ₹19.1 | 1,170 | 4,030 |
| 19 Jun 2026 | ₹25.85 | ₹26.2 | ₹22 | ₹22.5 | 3,575 | 5,200 |
| 22 Jun 2026 | ₹15 | ₹15 | ₹12.55 | ₹14.3 | 6,045 | 8,320 |
| 23 Jun 2026 | ₹13.95 | ₹28.2 | ₹10.4 | ₹28.2 | 34,320 | 23,725 |
| 24 Jun 2026 | ₹25.15 | ₹26.3 | ₹15.8 | ₹16.7 | 33,930 | 33,670 |
| 25 Jun 2026 | ₹12.65 | ₹16 | ₹8.85 | ₹10.4 | 33,540 | 35,750 |
| 29 Jun 2026 | ₹8.85 | ₹13 | ₹8 | ₹9.7 | 56,550 | 64,155 |
| 30 Jun 2026 | ₹9.5 | ₹12.65 | ₹6.7 | ₹8.1 | 1,77,710 | 99,515 |
| 1 Jul 2026 | ₹7.9 | ₹8.35 | ₹5.6 | ₹5.7 | 3,04,850 | 1,46,445 |
| 2 Jul 2026 | ₹5.65 | ₹5.9 | ₹3.5 | ₹3.5 | 3,34,100 | 1,35,720 |
| 3 Jul 2026 | ₹3.55 | ₹4.1 | ₹3.05 | ₹3.4 | 5,79,605 | 1,37,735 |
| 6 Jul 2026 | ₹3.05 | ₹3.75 | ₹2.75 | ₹3 | 7,23,645 | 1,70,560 |
| 7 Jul 2026 | ₹2.55 | ₹2.85 | ₹1.8 | ₹2 | 8,32,390 | 3,37,610 |
| 8 Jul 2026 | ₹1.5 | ₹12.4 | ₹1.45 | ₹8.3 | 1,20,69,330 | 6,97,710 |
| 9 Jul 2026 | ₹8.2 | ₹8.2 | ₹2.25 | ₹2.5 | 1,29,50,210 | 20,39,440 |
| 10 Jul 2026 | ₹2.2 | ₹2.35 | ₹1.55 | ₹1.65 | 1,31,81,350 | 22,07,465 |
| 13 Jul 2026 | ₹1.4 | ₹1.75 | ₹0.9 | ₹1.1 | 1,22,63,420 | 11,85,925 |
| 14 Jul 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.1 | 73,56,700 | 0 |