NIFTY 50 22,100 CE — 14 Jul 2026 Expiry History
NIFTY 50 22,100 CE traded across 3 sessions from 9 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,090.9 and a low of ₹1,843.3. Final close ₹1,950.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2026 | ₹1,977.45 | ₹1,994.6 | ₹1,843.3 | ₹1,843.3 | 3,055 | 0 |
| 10 Jul 2026 | ₹2,073 | ₹2,090.9 | ₹2,072.95 | ₹2,090.9 | 65 | 0 |
| 14 Jul 2026 | ₹1,959.45 | ₹1,959.45 | ₹1,950.75 | ₹1,950.75 | 715 | 0 |