NIFTY 50 22,850 CE — 14 Jul 2026 Expiry History
NIFTY 50 22,850 CE traded across 3 sessions from 9 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,371.4 and a low of ₹1,101.6. Final close ₹1,184.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2026 | ₹1,242.85 | ₹1,242.85 | ₹1,101.6 | ₹1,101.9 | 5,135 | 0 |
| 10 Jul 2026 | ₹1,363.85 | ₹1,371.4 | ₹1,330.55 | ₹1,338.15 | 1,300 | 0 |
| 14 Jul 2026 | ₹1,245.05 | ₹1,245.05 | ₹1,184.25 | ₹1,184.25 | 130 | 0 |