NIFTY 50 24,950 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,138.2 and a low of ₹484.1. Final close ₹899.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹484.1 | ₹591.1 | ₹484.1 | ₹591.1 | 5,590 | 0 |
| 8 Jul 2026 | ₹691 | ₹1,138.2 | ₹680.5 | ₹1,072.25 | 29,900 | 0 |
| 9 Jul 2026 | ₹919.9 | ₹1,000.9 | ₹808.15 | ₹982.5 | 18,915 | 0 |
| 10 Jul 2026 | ₹791.45 | ₹791.5 | ₹720 | ₹736.75 | 7,670 | 0 |
| 13 Jul 2026 | ₹935.45 | ₹956.15 | ₹708.5 | ₹736.8 | 13,780 | 0 |
| 14 Jul 2026 | ₹851.55 | ₹928.7 | ₹819.05 | ₹899.8 | 2,795 | 0 |