NIFTY 50 25,100 CE — 14 Jul 2026 Expiry History

Name: NIFTY 50 25,100 CE 2026-07-14 price history
Creator: MoneyTicks

NIFTY 50 25,100 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume
7 Jul 2026	₹7.3	₹7.4	₹4.1	₹4.65	84,18,280
8 Jul 2026	₹4.25	₹4.7	₹3.1	₹3.45	3,26,94,935
9 Jul 2026	₹3.1	₹4	₹1.5	₹1.6	2,39,65,955
10 Jul 2026	₹1.6	₹2.05	₹1.05	₹1.15	1,88,90,170
13 Jul 2026	₹1.05	₹1.2	₹0.55	₹0.55	2,43,89,755
14 Jul 2026	₹0.55	₹0.7	₹0.05	₹0.05	2,54,03,430