NIFTY 50 25,100 CE traded across 12 sessions from 29 Jun 2026 to 14 Jul 2026, with a life-high of ₹36.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹36.1 | ₹36.1 | ₹11.6 | ₹12 | 1,90,710 | 57,720 |
| 30 Jun 2026 | ₹10.4 | ₹14.15 | ₹7.05 | ₹7.35 | 4,55,910 | 2,52,265 |
| 1 Jul 2026 | ₹7.35 | ₹9.3 | ₹5.1 | ₹5.5 | 8,92,840 | 1,71,275 |
| 2 Jul 2026 | ₹6.55 | ₹7.2 | ₹4.05 | ₹4.05 | 9,16,630 | 2,51,095 |
| 3 Jul 2026 | ₹7 | ₹8.85 | ₹3 | ₹6.9 | 17,61,175 | 4,89,775 |
| 6 Jul 2026 | ₹6.9 | ₹9 | ₹4.6 | ₹6.25 | 34,88,355 | 13,81,055 |
| 7 Jul 2026 | ₹7.3 | ₹7.4 | ₹4.1 | ₹4.65 | 84,18,280 | 18,87,535 |
| 8 Jul 2026 | ₹4.25 | ₹4.7 | ₹3.1 | ₹3.45 | 3,26,94,935 | 39,14,170 |
| 9 Jul 2026 | ₹3.1 | ₹4 | ₹1.5 | ₹1.6 | 2,39,65,955 | 32,06,970 |
| 10 Jul 2026 | ₹1.6 | ₹2.05 | ₹1.05 | ₹1.15 | 1,88,90,170 | 28,45,895 |
| 13 Jul 2026 | ₹1.05 | ₹1.2 | ₹0.55 | ₹0.55 | 2,43,89,755 | 22,76,300 |
| 14 Jul 2026 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 2,54,03,430 | 0 |