NIFTY 50 25,950 CE — 14 Jul 2026 Expiry History
NIFTY 50 25,950 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹1.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹0.9 | ₹1.05 | ₹0.7 | ₹0.9 | 4,21,980 | 0 |
| 8 Jul 2026 | ₹1.3 | ₹1.45 | ₹0.8 | ₹1.15 | 15,05,920 | 0 |
| 9 Jul 2026 | ₹1 | ₹1.45 | ₹0.65 | ₹0.7 | 4,97,445 | 0 |
| 10 Jul 2026 | ₹0.65 | ₹0.7 | ₹0.5 | ₹0.55 | 1,39,555 | 0 |
| 13 Jul 2026 | ₹0.65 | ₹0.7 | ₹0.3 | ₹0.3 | 10,11,140 | 0 |
| 14 Jul 2026 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 4,07,485 | 0 |