NIFTY 50 25,950 CE traded across 17 sessions from 19 Jun 2026 to 14 Jul 2026, with a life-high of ₹11.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹7.65 | ₹11.85 | ₹7.3 | ₹7.45 | 1,170 | 715 |
| 22 Jun 2026 | ₹6.05 | ₹6.85 | ₹5.85 | ₹6.4 | 2,275 | 910 |
| 23 Jun 2026 | ₹4.75 | ₹5.55 | ₹4.55 | ₹5.55 | 650 | 910 |
| 24 Jun 2026 | ₹3.65 | ₹4.1 | ₹3.3 | ₹3.8 | 585 | 1,040 |
| 25 Jun 2026 | ₹4.9 | ₹5.8 | ₹3.4 | ₹4.75 | 2,535 | 1,560 |
| 29 Jun 2026 | ₹2.85 | ₹3.65 | ₹2.8 | ₹3.1 | 2,275 | 1,170 |
| 30 Jun 2026 | ₹3.65 | ₹4.3 | ₹1.75 | ₹1.75 | 2,860 | 1,950 |
| 1 Jul 2026 | ₹1.75 | ₹2.15 | ₹1.2 | ₹1.2 | 6,435 | 2,925 |
| 2 Jul 2026 | ₹1.35 | ₹1.5 | ₹1.15 | ₹1.2 | 4,095 | 2,535 |
| 3 Jul 2026 | ₹1.15 | ₹1.6 | ₹1.1 | ₹1.2 | 5,395 | 2,405 |
| 6 Jul 2026 | ₹1 | ₹1.05 | ₹0.9 | ₹0.95 | 2,24,900 | 1,06,795 |
| 7 Jul 2026 | ₹0.9 | ₹1.05 | ₹0.7 | ₹0.9 | 4,21,980 | 1,02,440 |
| 8 Jul 2026 | ₹1.3 | ₹1.45 | ₹0.8 | ₹1.15 | 15,05,920 | 1,74,265 |
| 9 Jul 2026 | ₹1 | ₹1.45 | ₹0.65 | ₹0.7 | 4,97,445 | 1,47,550 |
| 10 Jul 2026 | ₹0.65 | ₹0.7 | ₹0.5 | ₹0.55 | 1,39,555 | 1,12,190 |
| 13 Jul 2026 | ₹0.65 | ₹0.7 | ₹0.3 | ₹0.3 | 10,11,140 | 1,33,185 |
| 14 Jul 2026 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 4,07,485 | 0 |