NIFTY 50 25,200 CE traded across 15 sessions from 23 Jun 2026 to 14 Jul 2026, with a life-high of ₹35.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2026 | ₹35.1 | ₹35.1 | ₹14.5 | ₹15.15 | 6,045 | 3,575 |
| 24 Jun 2026 | ₹14.95 | ₹18.05 | ₹12.25 | ₹14.7 | 46,605 | 16,315 |
| 25 Jun 2026 | ₹15.55 | ₹21.7 | ₹13 | ₹14.55 | 1,46,445 | 46,670 |
| 29 Jun 2026 | ₹12.65 | ₹12.7 | ₹9 | ₹9.9 | 1,65,685 | 67,015 |
| 30 Jun 2026 | ₹9.35 | ₹11 | ₹5.5 | ₹5.55 | 2,42,125 | 1,20,380 |
| 1 Jul 2026 | ₹5.05 | ₹7 | ₹4.1 | ₹4.25 | 4,21,655 | 1,75,695 |
| 2 Jul 2026 | ₹4.65 | ₹5.35 | ₹2.95 | ₹3 | 6,74,115 | 2,51,940 |
| 3 Jul 2026 | ₹4.65 | ₹5.95 | ₹1.4 | ₹3.15 | 18,46,780 | 5,84,610 |
| 6 Jul 2026 | ₹4.5 | ₹6.3 | ₹3 | ₹4.8 | 44,74,730 | 14,67,700 |
| 7 Jul 2026 | ₹4.55 | ₹5.05 | ₹2.7 | ₹3.5 | 86,69,505 | 33,78,310 |
| 8 Jul 2026 | ₹3 | ₹3.6 | ₹2.55 | ₹2.75 | 4,67,23,430 | 57,02,905 |
| 9 Jul 2026 | ₹2.35 | ₹3 | ₹1.4 | ₹1.45 | 1,95,18,005 | 52,06,240 |
| 10 Jul 2026 | ₹1.45 | ₹1.65 | ₹0.85 | ₹0.9 | 2,00,60,170 | 46,10,125 |
| 13 Jul 2026 | ₹0.8 | ₹1 | ₹0.45 | ₹0.5 | 2,11,78,560 | 36,71,590 |
| 14 Jul 2026 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 1,70,89,085 | 25,51,380 |