NIFTY 50 25,200 CE — 14 Jul 2026 Expiry History

Name: NIFTY 50 25,200 CE 2026-07-14 price history
Creator: MoneyTicks

NIFTY 50 25,200 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume
7 Jul 2026	₹4.55	₹5.05	₹2.7	₹3.5	86,69,505
8 Jul 2026	₹3	₹3.6	₹2.55	₹2.75	4,67,23,430
9 Jul 2026	₹2.35	₹3	₹1.4	₹1.45	1,95,18,005
10 Jul 2026	₹1.45	₹1.65	₹0.85	₹0.9	2,00,60,170
13 Jul 2026	₹0.8	₹1	₹0.45	₹0.5	2,11,78,560
14 Jul 2026	₹0.45	₹0.55	₹0.05	₹0.05	1,70,89,085