NIFTY 50 23,150 CE traded across 10 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹1,101.6 and a low of ₹714. Final close ₹877.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹986.75 | ₹986.75 | ₹986.75 | ₹986.75 | 65 | 585 |
| 17 Jun 2026 | ₹996.55 | ₹996.55 | ₹996.55 | ₹996.55 | 65 | 585 |
| 25 Jun 2026 | ₹1,090.75 | ₹1,090.75 | ₹1,090.75 | ₹1,090.75 | 65 | 585 |
| 30 Jun 2026 | ₹863.65 | ₹869.9 | ₹860.1 | ₹869.9 | 195 | 520 |
| 2 Jul 2026 | ₹1,101.6 | ₹1,101.6 | ₹1,101.6 | ₹1,101.6 | 260 | 520 |
| 8 Jul 2026 | ₹771 | ₹814.9 | ₹714 | ₹764.3 | 3,315 | 0 |
| 9 Jul 2026 | ₹850 | ₹999.95 | ₹792.6 | ₹796.65 | 3,315 | 0 |
| 10 Jul 2026 | ₹1,059.35 | ₹1,068.95 | ₹1,019.9 | ₹1,030.65 | 455 | 0 |
| 13 Jul 2026 | ₹1,030.65 | ₹1,082.05 | ₹1,028.05 | ₹1,075.05 | 715 | 0 |
| 14 Jul 2026 | ₹987.6 | ₹993.95 | ₹877.9 | ₹877.9 | 2,990 | 0 |