NIFTY 50 23,150 CE — 14 Jul 2026 Expiry History
NIFTY 50 23,150 CE traded across 5 sessions from 8 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,082.05 and a low of ₹714. Final close ₹877.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2026 | ₹771 | ₹814.9 | ₹714 | ₹764.3 | 3,315 | 0 |
| 9 Jul 2026 | ₹850 | ₹999.95 | ₹792.6 | ₹796.65 | 3,315 | 0 |
| 10 Jul 2026 | ₹1,059.35 | ₹1,068.95 | ₹1,019.9 | ₹1,030.65 | 455 | 0 |
| 13 Jul 2026 | ₹1,030.65 | ₹1,082.05 | ₹1,028.05 | ₹1,075.05 | 715 | 0 |
| 14 Jul 2026 | ₹987.6 | ₹993.95 | ₹877.9 | ₹877.9 | 2,990 | 0 |