NIFTY 50 21,550 PE — 14 Jul 2026 Expiry History
NIFTY 50 21,550 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹2.25 | ₹2.25 | ₹1.1 | ₹1.3 | 8,905 | 0 |
| 8 Jul 2026 | ₹1.35 | ₹4.15 | ₹1 | ₹2.8 | 4,05,535 | 0 |
| 9 Jul 2026 | ₹3.25 | ₹3.3 | ₹0.8 | ₹0.8 | 5,13,110 | 0 |
| 10 Jul 2026 | ₹0.75 | ₹1.15 | ₹0.75 | ₹0.85 | 3,11,545 | 0 |
| 13 Jul 2026 | ₹0.75 | ₹0.9 | ₹0.35 | ₹0.45 | 4,48,240 | 0 |
| 14 Jul 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 4,62,280 | 0 |