NIFTY 50 21,550 PE traded across 20 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹20.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹20.35 | ₹20.35 | ₹11.4 | ₹12.7 | 520 | 455 |
| 16 Jun 2026 | ₹12.7 | ₹12.7 | ₹10 | ₹10 | 910 | 390 |
| 17 Jun 2026 | ₹9.75 | ₹9.75 | ₹9.35 | ₹9.35 | 260 | 195 |
| 19 Jun 2026 | ₹8.4 | ₹8.4 | ₹7.6 | ₹7.6 | 260 | 325 |
| 22 Jun 2026 | ₹7.6 | ₹7.6 | ₹5.35 | ₹5.35 | 325 | 520 |
| 23 Jun 2026 | ₹4.95 | ₹7.35 | ₹4.6 | ₹7.35 | 650 | 585 |
| 24 Jun 2026 | ₹7.5 | ₹14.25 | ₹6.4 | ₹6.45 | 1,495 | 1,300 |
| 25 Jun 2026 | ₹5.3 | ₹5.3 | ₹4.8 | ₹4.8 | 260 | 1,365 |
| 29 Jun 2026 | ₹3.45 | ₹4.6 | ₹3.45 | ₹4.6 | 390 | 1,430 |
| 30 Jun 2026 | ₹3.95 | ₹4.9 | ₹3.7 | ₹4.05 | 1,690 | 1,560 |
| 1 Jul 2026 | ₹4.05 | ₹4.05 | ₹2.75 | ₹2.9 | 3,640 | 1,885 |
| 2 Jul 2026 | ₹2.45 | ₹5.4 | ₹2.35 | ₹2.35 | 1,66,335 | 3,835 |
| 3 Jul 2026 | ₹1.9 | ₹2.5 | ₹1.9 | ₹2.45 | 6,175 | 3,705 |
| 6 Jul 2026 | ₹2.1 | ₹2.35 | ₹1.9 | ₹2.2 | 8,125 | 6,240 |
| 7 Jul 2026 | ₹2.25 | ₹2.25 | ₹1.1 | ₹1.3 | 8,905 | 5,850 |
| 8 Jul 2026 | ₹1.35 | ₹4.15 | ₹1 | ₹2.8 | 4,05,535 | 33,280 |
| 9 Jul 2026 | ₹3.25 | ₹3.3 | ₹0.8 | ₹0.8 | 5,13,110 | 53,235 |
| 10 Jul 2026 | ₹0.75 | ₹1.15 | ₹0.75 | ₹0.85 | 3,11,545 | 97,695 |
| 13 Jul 2026 | ₹0.75 | ₹0.9 | ₹0.35 | ₹0.45 | 4,48,240 | 91,195 |
| 14 Jul 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 4,62,280 | 0 |