NIFTY 50 26,000 PE traded across 13 sessions from 24 Jun 2026 to 14 Jul 2026, with a life-high of ₹2,167.15 and a low of ₹1,460.3. Final close ₹1,952.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹1,989.65 | ₹1,989.65 | ₹1,853.55 | ₹1,853.55 | 130 | 65 |
| 29 Jun 2026 | ₹1,900 | ₹1,900 | ₹1,858.9 | ₹1,858.9 | 130 | 0 |
| 30 Jun 2026 | ₹2,027.5 | ₹2,040 | ₹1,980 | ₹1,980 | 455 | 390 |
| 1 Jul 2026 | ₹1,980 | ₹1,980 | ₹1,930 | ₹1,930 | 2,210 | 910 |
| 2 Jul 2026 | ₹1,880 | ₹1,880 | ₹1,760 | ₹1,760 | 455 | 1,170 |
| 3 Jul 2026 | ₹1,605 | ₹1,691.7 | ₹1,605 | ₹1,681.7 | 15,795 | 12,090 |
| 6 Jul 2026 | ₹1,614 | ₹1,614 | ₹1,531.6 | ₹1,554.5 | 40,170 | 49,270 |
| 7 Jul 2026 | ₹1,530 | ₹1,631.5 | ₹1,460.3 | ₹1,631.5 | 50,440 | 94,900 |
| 8 Jul 2026 | ₹1,685 | ₹2,167.15 | ₹1,685 | ₹2,121.1 | 12,025 | 0 |
| 9 Jul 2026 | ₹1,990 | ₹2,048.95 | ₹1,868.65 | ₹2,023.4 | 15,405 | 0 |
| 10 Jul 2026 | ₹1,850.05 | ₹1,850.05 | ₹1,778.95 | ₹1,783.2 | 4,745 | 85,215 |
| 13 Jul 2026 | ₹1,975 | ₹1,975 | ₹1,757.45 | ₹1,798 | 34,775 | 0 |
| 14 Jul 2026 | ₹1,895.85 | ₹1,993.65 | ₹1,857.45 | ₹1,952 | 65,780 | 25,415 |