NIFTY 50 26,000 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,167.15 and a low of ₹1,460.3. Final close ₹1,952.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹1,530 | ₹1,631.5 | ₹1,460.3 | ₹1,631.5 | 50,440 | 0 |
| 8 Jul 2026 | ₹1,685 | ₹2,167.15 | ₹1,685 | ₹2,121.1 | 12,025 | 0 |
| 9 Jul 2026 | ₹1,990 | ₹2,048.95 | ₹1,868.65 | ₹2,023.4 | 15,405 | 0 |
| 10 Jul 2026 | ₹1,850.05 | ₹1,850.05 | ₹1,778.95 | ₹1,783.2 | 4,745 | 0 |
| 13 Jul 2026 | ₹1,975 | ₹1,975 | ₹1,757.45 | ₹1,798 | 34,775 | 0 |
| 14 Jul 2026 | ₹1,895.85 | ₹1,993.65 | ₹1,857.45 | ₹1,952 | 65,780 | 0 |