NIFTY 50 25,700 PE — 14 Jul 2026 Expiry History

Name: NIFTY 50 25,700 PE 2026-07-14 price history
Creator: MoneyTicks

NIFTY 50 25,700 PE traded across 5 sessions from 29 Jun 2026 to 14 Jul 2026, with a life-high of ₹1,752.75 and a low of ₹1,200. Final close ₹1,638.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Jun 2026	₹1,685	₹1,690	₹1,685	₹1,690	195	65
3 Jul 2026	₹1,312.7	₹1,312.7	₹1,310	₹1,310	260	325
7 Jul 2026	₹1,200	₹1,295.25	₹1,200	₹1,295.25	260	0
9 Jul 2026	₹1,752.75	₹1,752.75	₹1,618.5	₹1,618.5	585	0
14 Jul 2026	₹1,605	₹1,638	₹1,605	₹1,638	325	0