NIFTY 50 25,700 PE — 14 Jul 2026 Expiry History
NIFTY 50 25,700 PE traded across 3 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,752.75 and a low of ₹1,200. Final close ₹1,638.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹1,200 | ₹1,295.25 | ₹1,200 | ₹1,295.25 | 260 | 0 |
| 9 Jul 2026 | ₹1,752.75 | ₹1,752.75 | ₹1,618.5 | ₹1,618.5 | 585 | 0 |
| 14 Jul 2026 | ₹1,605 | ₹1,638 | ₹1,605 | ₹1,638 | 325 | 0 |