NIFTY 50 21,600 CE traded across 5 sessions from 14 Jul 2026 to 21 Jul 2026, with a life-high of ₹2,635 and a low of ₹2,438.4. Final close ₹2,590.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | ₹2,512.75 | ₹2,512.75 | ₹2,456.55 | ₹2,456.55 | 130 | 65 |
| 15 Jul 2026 | ₹2,590 | ₹2,600 | ₹2,590 | ₹2,590 | 325 | 0 |
| 16 Jul 2026 | ₹2,611 | ₹2,611 | ₹2,438.4 | ₹2,438.4 | 195 | 0 |
| 17 Jul 2026 | ₹2,605 | ₹2,635 | ₹2,605 | ₹2,635 | 195 | 0 |
| 21 Jul 2026 | ₹2,585 | ₹2,590 | ₹2,570 | ₹2,590 | 585 | 0 |