NIFTY 50 Options Expiring 21 Jul 2026

NIFTY 50 option chain for 2026-07-21: 93 strikes returned. Last snapshot 21 Jul 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 93 strikes from 21,600 to 26,200. Call open interest was heaviest at the 24,200 strike (4,54,67,305 contracts, closing at ₹0.05). Put open interest concentrated at 24,150 (3,46,43,635 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.82× total call open interest (16,81,55,715 against 20,41,27,430). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
21,600₹2,5900₹0.050
21,650——₹0.050
21,700——₹0.050
21,750——₹0.050
21,800——₹0.052,89,185
21,850——₹0.144,590
21,900₹2,3300₹0.050
21,950——₹0.050
22,000₹2,191.75845₹0.058,90,825
22,050——₹0.050
22,100——₹0.050
22,150——₹0.050
22,200₹1,8510₹0.050
22,250——₹0.050
22,300——₹0.052,86,715
22,350——₹0.050
22,400——₹0.050
22,450——₹0.050
22,500₹1,6850₹0.0516,04,655
22,550——₹0.050
22,600₹1,425.3565₹0.050
22,650——₹0.050
22,700——₹0.050
22,750——₹0.050
22,800₹1,3860₹0.059,20,010
22,850₹1,068.20₹0.050
22,900₹1,295.70₹0.050
22,950₹1,2350₹0.050
23,000₹1,190.1581,770₹0.0565,71,370
23,050₹1,1090₹0.050
23,100₹1,0850₹0.050
23,150₹1,030.050₹0.0510,15,755
23,200₹987.750₹0.0530,98,875
23,250₹939.250₹0.0519,84,580
23,300₹891.40₹0.050
23,350₹797.350₹0.050
23,400₹789.150₹0.0547,27,905
23,450₹738.450₹0.0531,52,435
23,500₹688.468,120₹0.0572,72,525
23,550₹637.850₹0.0517,44,080
23,600₹588.964,480₹0.0549,28,300
23,650₹53831,395₹0.0537,85,275
23,700₹487.3592,690₹0.0559,98,915
23,750₹436.6542,120₹0.0538,53,850
23,800₹386.551,70,170₹0.0563,61,030
23,850₹33762,075₹0.0533,49,840
23,900₹287.952,55,450₹0.0563,02,855
23,950₹238.151,63,670₹0.0551,54,370
24,000₹187.912,20,050₹0.051,10,70,800
24,050₹137.57,40,350₹0.0579,37,345
24,100₹87.650,85,080₹0.051,59,91,105
24,150₹37.61,08,30,170₹0.053,46,43,635
24,200₹0.054,54,67,305₹12.251,70,45,990
24,250₹0.051,84,38,680₹62.340,57,625
24,300₹0.051,31,81,805₹111.9520,46,395
24,350₹0.0558,99,205₹161.95,01,410
24,400₹0.191,38,285₹211.55,91,695
24,450₹0.0564,32,270₹261.61,27,335
24,500₹0.11,10,21,140₹311.42,41,345
24,550₹0.0551,74,260₹36276,050
24,600₹0.0579,97,535₹411.21,24,215
24,650₹0.0545,49,155₹46254,210
24,700₹0.0586,73,145₹511.7568,380
24,750₹0.0542,56,135₹56135,685
24,800₹0.0573,79,125₹613.8572,020
24,850₹0.0528,56,230₹6720
24,900₹0.0552,44,070₹714.80
24,950₹0.0529,96,175₹764.950
25,000₹0.051,30,95,225₹81298,930
25,050₹0.050₹858.750
25,100₹0.050₹914.950
25,150₹0.0516,68,290₹965.050
25,200₹0.0523,44,030₹1,015.20
25,250₹0.050₹1,0790
25,300₹0.050₹1,114.40
25,350₹0.050₹1,1800
25,400₹0.050₹1,215.80
25,450₹0.050₹1,2700
25,500₹0.0574,85,855₹1,315.433,345
25,550₹0.050₹1,342.850
25,600₹0.050₹1,4300
25,650₹0.054,11,060₹1,4850
25,700₹0.050₹1,5190
25,750₹0.050₹1,689.3565
25,800₹0.050₹1,6200
25,850₹0.050₹1,6700
25,900₹0.050₹1,969.1565
25,950₹0.050₹1,879.0565
26,000₹0.050₹1,8160
26,050₹0.11,01,400₹1,980.865
26,100₹0.050——
26,150₹0.052,30,295——
26,200₹0.0511,78,255——