NIFTY 50 23,700 CE traded across 19 sessions from 24 Jun 2026 to 21 Jul 2026, with a life-high of ₹842.45 and a low of ₹343.25. Final close ₹487.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹590 | ₹630 | ₹590 | ₹630 | 130 | 65 |
| 25 Jun 2026 | ₹646.8 | ₹680.45 | ₹646.8 | ₹680.45 | 130 | 130 |
| 29 Jun 2026 | ₹503.25 | ₹511 | ₹495.85 | ₹500.25 | 1,690 | 1,105 |
| 30 Jun 2026 | ₹479.65 | ₹510.75 | ₹458.4 | ₹486.85 | 1,235 | 1,690 |
| 1 Jul 2026 | ₹468.6 | ₹554.6 | ₹468.4 | ₹517.8 | 4,875 | 1,950 |
| 2 Jul 2026 | ₹579 | ₹621.95 | ₹547.95 | ₹612.85 | 1,625 | 845 |
| 3 Jul 2026 | ₹788.55 | ₹788.55 | ₹706.3 | ₹744.1 | 390 | 650 |
| 6 Jul 2026 | ₹842.45 | ₹842.45 | ₹776 | ₹781.95 | 1,820 | 1,690 |
| 7 Jul 2026 | ₹825 | ₹841.6 | ₹736.95 | ₹736.95 | 1,495 | 1,820 |
| 8 Jul 2026 | ₹612.45 | ₹630 | ₹343.25 | ₹369.45 | 1,59,770 | 75,530 |
| 9 Jul 2026 | ₹408.6 | ₹537.2 | ₹368.8 | ₹397.55 | 1,44,365 | 65,455 |
| 10 Jul 2026 | ₹400 | ₹585.8 | ₹400 | ₹578.95 | 71,110 | 49,985 |
| 13 Jul 2026 | ₹412.05 | ₹614.1 | ₹391 | ₹576.3 | 1,36,175 | 87,490 |
| 14 Jul 2026 | ₹442 | ₹497.55 | ₹364.5 | ₹374.7 | 3,09,335 | 1,33,445 |
| 15 Jul 2026 | ₹401.05 | ₹539.15 | ₹355 | ₹400.9 | 9,50,625 | 1,44,365 |
| 16 Jul 2026 | ₹538 | ₹538 | ₹366.2 | ₹410.9 | 8,08,860 | 1,32,405 |
| 17 Jul 2026 | ₹421 | ₹666 | ₹399.05 | ₹642.6 | 5,46,195 | 1,30,650 |
| 20 Jul 2026 | ₹516.6 | ₹577 | ₹423.8 | ₹563.05 | 5,79,150 | 86,840 |
| 21 Jul 2026 | ₹531.95 | ₹561.45 | ₹431 | ₹487.35 | 3,51,650 | 92,690 |