NIFTY 50 26,200 CE traded across 11 sessions from 7 Jul 2026 to 21 Jul 2026, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹1.55 | ₹2 | ₹1.2 | ₹1.2 | 3,250 | 1,755 |
| 8 Jul 2026 | ₹1.3 | ₹2 | ₹1.25 | ₹1.7 | 1,23,890 | 15,275 |
| 9 Jul 2026 | ₹1.75 | ₹1.75 | ₹1.15 | ₹1.2 | 51,935 | 27,625 |
| 10 Jul 2026 | ₹1.15 | ₹1.25 | ₹1 | ₹1.1 | 1,04,260 | 73,580 |
| 13 Jul 2026 | ₹1.2 | ₹1.25 | ₹0.8 | ₹0.9 | 1,61,135 | 1,62,500 |
| 14 Jul 2026 | ₹0.85 | ₹0.95 | ₹0.7 | ₹0.75 | 9,54,525 | 4,87,305 |
| 15 Jul 2026 | ₹0.8 | ₹0.85 | ₹0.65 | ₹0.7 | 39,31,070 | 9,01,290 |
| 16 Jul 2026 | ₹0.65 | ₹0.7 | ₹0.45 | ₹0.5 | 28,92,630 | 10,40,780 |
| 17 Jul 2026 | ₹0.5 | ₹0.5 | ₹0.35 | ₹0.4 | 20,40,480 | 9,61,285 |
| 20 Jul 2026 | ₹0.4 | ₹0.65 | ₹0.25 | ₹0.25 | 65,87,815 | 7,08,500 |
| 21 Jul 2026 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 60,56,635 | 11,78,255 |