NIFTY 50 21,700 PE traded across 10 sessions from 8 Jul 2026 to 21 Jul 2026, with a life-high of ₹9.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹8.7 | ₹9.35 | ₹7.25 | ₹8.15 | 7,540 | 4,810 |
| 9 Jul 2026 | ₹5.2 | ₹6.4 | ₹3.85 | ₹4.25 | 1,27,530 | 35,100 |
| 10 Jul 2026 | ₹3.4 | ₹3.85 | ₹2.75 | ₹3.15 | 84,500 | 53,300 |
| 13 Jul 2026 | ₹3.6 | ₹3.6 | ₹2.85 | ₹3.1 | 1,97,340 | 1,31,690 |
| 14 Jul 2026 | ₹3.05 | ₹3.15 | ₹1.9 | ₹2 | 6,89,715 | 3,81,030 |
| 15 Jul 2026 | ₹1.75 | ₹1.95 | ₹1.15 | ₹1.2 | 13,02,665 | 3,04,655 |
| 16 Jul 2026 | ₹1.5 | ₹1.55 | ₹0.65 | ₹0.65 | 10,89,595 | 3,90,195 |
| 17 Jul 2026 | ₹0.7 | ₹1.1 | ₹0.6 | ₹0.95 | 21,54,035 | 4,76,970 |
| 20 Jul 2026 | ₹0.8 | ₹0.85 | ₹0.3 | ₹0.4 | 13,79,690 | 2,66,630 |
| 21 Jul 2026 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 10,42,535 | 0 |