NIFTY 50 23,800 PE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹312.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹179 | ₹181.75 | ₹161.65 | ₹170.45 | 3,900 | 1,755 |
| 23 Jun 2026 | ₹161.25 | ₹312.7 | ₹154.7 | ₹312.45 | 14,430 | 5,980 |
| 24 Jun 2026 | ₹283.9 | ₹303.1 | ₹196.4 | ₹199.05 | 16,965 | 9,295 |
| 25 Jun 2026 | ₹167.05 | ₹175 | ₹127.2 | ₹168.25 | 17,550 | 11,115 |
| 29 Jun 2026 | ₹165 | ₹227.25 | ₹157.25 | ₹201 | 20,020 | 11,960 |
| 30 Jun 2026 | ₹200.4 | ₹248 | ₹177.8 | ₹192.65 | 52,585 | 23,985 |
| 1 Jul 2026 | ₹219.95 | ₹220 | ₹159.3 | ₹171.5 | 83,200 | 28,925 |
| 2 Jul 2026 | ₹135.8 | ₹142.15 | ₹91.5 | ₹95.1 | 1,44,820 | 50,440 |
| 3 Jul 2026 | ₹70 | ₹71.3 | ₹55.8 | ₹64.25 | 2,50,185 | 1,06,535 |
| 6 Jul 2026 | ₹61.45 | ₹63.15 | ₹35.85 | ₹38.2 | 3,37,935 | 1,84,340 |
| 7 Jul 2026 | ₹37.75 | ₹38.55 | ₹26.2 | ₹38.4 | 4,99,005 | 2,52,590 |
| 8 Jul 2026 | ₹45 | ₹260.8 | ₹45 | ₹222.9 | 26,49,465 | 4,54,155 |
| 9 Jul 2026 | ₹190.05 | ₹190.6 | ₹99.4 | ₹142.85 | 21,48,965 | 5,12,720 |
| 10 Jul 2026 | ₹86.5 | ₹90.6 | ₹52.5 | ₹55.5 | 37,45,105 | 10,88,230 |
| 13 Jul 2026 | ₹90.1 | ₹109.65 | ₹57.1 | ₹62 | 65,83,590 | 14,86,485 |
| 14 Jul 2026 | ₹89.55 | ₹103.6 | ₹65.2 | ₹100.4 | 1,72,36,310 | 27,25,710 |
| 15 Jul 2026 | ₹85 | ₹108.25 | ₹37.85 | ₹63 | 7,13,06,495 | 35,74,545 |
| 16 Jul 2026 | ₹53 | ₹53.05 | ₹27.6 | ₹38 | 5,98,77,480 | 46,93,585 |
| 17 Jul 2026 | ₹34 | ₹39.5 | ₹14.05 | ₹15.1 | 10,10,01,160 | 85,47,240 |
| 20 Jul 2026 | ₹13.8 | ₹16.55 | ₹4.1 | ₹4.35 | 13,09,06,295 | 98,83,965 |
| 21 Jul 2026 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 12,95,92,515 | 63,61,030 |