NIFTY 50 24,650 CE traded across 13 sessions from 3 Jul 2026 to 21 Jul 2026, with a life-high of ₹172.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹172.95 | ₹172.95 | ₹95.65 | ₹101.95 | 28,275 | 9,360 |
| 6 Jul 2026 | ₹102.7 | ₹138.1 | ₹99.65 | ₹121.55 | 56,095 | 24,115 |
| 7 Jul 2026 | ₹124.05 | ₹145.7 | ₹88.55 | ₹88.55 | 1,05,170 | 36,270 |
| 8 Jul 2026 | ₹67.15 | ₹75 | ₹34.55 | ₹35 | 6,90,755 | 89,440 |
| 9 Jul 2026 | ₹35.8 | ₹55.45 | ₹25.95 | ₹27.1 | 5,25,460 | 1,05,625 |
| 10 Jul 2026 | ₹35.6 | ₹45.9 | ₹34 | ₹41.45 | 7,94,235 | 1,68,155 |
| 13 Jul 2026 | ₹26 | ₹55.1 | ₹15.7 | ₹39.65 | 29,04,265 | 2,75,535 |
| 14 Jul 2026 | ₹23 | ₹29.4 | ₹12 | ₹13.2 | 42,06,475 | 8,75,615 |
| 15 Jul 2026 | ₹12.9 | ₹24.55 | ₹10.6 | ₹10.95 | 2,29,29,400 | 21,30,180 |
| 16 Jul 2026 | ₹11.8 | ₹12.9 | ₹5.75 | ₹6 | 1,96,76,085 | 26,34,125 |
| 17 Jul 2026 | ₹5.95 | ₹28.65 | ₹4.6 | ₹18.15 | 8,71,40,235 | 32,97,255 |
| 20 Jul 2026 | ₹12 | ₹12 | ₹1.15 | ₹1.25 | 13,03,07,775 | 38,53,200 |
| 21 Jul 2026 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 8,44,65,095 | 45,49,155 |