NIFTY 50 25,450 CE traded across 10 sessions from 8 Jul 2026 to 21 Jul 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹4.65 | ₹5 | ₹3.85 | ₹3.85 | 4,290 | 1,755 |
| 9 Jul 2026 | ₹3.9 | ₹4.2 | ₹2.25 | ₹2.55 | 17,550 | 6,955 |
| 10 Jul 2026 | ₹2.95 | ₹3.05 | ₹2.1 | ₹2.45 | 42,380 | 12,935 |
| 13 Jul 2026 | ₹2.45 | ₹2.65 | ₹1.7 | ₹1.95 | 2,43,490 | 61,945 |
| 14 Jul 2026 | ₹1.15 | ₹2 | ₹1.15 | ₹1.4 | 10,60,540 | 2,63,575 |
| 15 Jul 2026 | ₹1.65 | ₹1.9 | ₹1.1 | ₹1.2 | 18,33,130 | 3,54,965 |
| 16 Jul 2026 | ₹1 | ₹1.25 | ₹0.7 | ₹0.7 | 23,77,310 | 5,48,275 |
| 17 Jul 2026 | ₹0.75 | ₹0.8 | ₹0.6 | ₹0.65 | 31,18,375 | 5,58,870 |
| 20 Jul 2026 | ₹0.75 | ₹0.9 | ₹0.4 | ₹0.4 | 37,77,670 | 6,28,095 |
| 21 Jul 2026 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 43,63,190 | 0 |