NIFTY 50 24,250 PE traded across 20 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹531.55 and a low of ₹42. Final close ₹62.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹342.3 | ₹348.7 | ₹319.3 | ₹338.9 | 585 | 1,625 |
| 23 Jun 2026 | ₹351.95 | ₹352.3 | ₹326.75 | ₹326.75 | 455 | 1,885 |
| 25 Jun 2026 | ₹337.4 | ₹360.8 | ₹275.95 | ₹348.5 | 2,405 | 2,470 |
| 29 Jun 2026 | ₹365.4 | ₹439.95 | ₹364.55 | ₹414.4 | 650 | 2,210 |
| 30 Jun 2026 | ₹411.9 | ₹455.6 | ₹378.6 | ₹412.05 | 4,810 | 1,885 |
| 1 Jul 2026 | ₹429.8 | ₹429.8 | ₹351.2 | ₹364.5 | 3,705 | 2,275 |
| 2 Jul 2026 | ₹311.8 | ₹315.85 | ₹239.65 | ₹246.35 | 9,815 | 5,200 |
| 3 Jul 2026 | ₹187.75 | ₹201.45 | ₹162.05 | ₹185.45 | 2,32,245 | 44,395 |
| 6 Jul 2026 | ₹185.15 | ₹185.15 | ₹119.4 | ₹125.4 | 81,250 | 33,540 |
| 7 Jul 2026 | ₹120 | ₹141.85 | ₹97.85 | ₹141.05 | 1,72,705 | 66,885 |
| 8 Jul 2026 | ₹201.85 | ₹531.55 | ₹183.65 | ₹474.6 | 10,00,415 | 1,22,850 |
| 9 Jul 2026 | ₹401.95 | ₹411.3 | ₹270.6 | ₹368.05 | 1,04,195 | 1,21,095 |
| 10 Jul 2026 | ₹285 | ₹285 | ₹183.15 | ₹190.1 | 7,28,910 | 2,24,965 |
| 13 Jul 2026 | ₹272.6 | ₹328.75 | ₹184.75 | ₹190.8 | 20,67,390 | 3,30,200 |
| 14 Jul 2026 | ₹250 | ₹333 | ₹243.35 | ₹325 | 23,49,685 | 4,74,500 |
| 15 Jul 2026 | ₹312.95 | ₹345.15 | ₹173.05 | ₹264.8 | 3,31,27,575 | 6,54,615 |
| 16 Jul 2026 | ₹224.55 | ₹268 | ₹155.1 | ₹222 | 2,03,17,895 | 4,81,780 |
| 17 Jul 2026 | ₹208.2 | ₹235.2 | ₹87.65 | ₹90.95 | 20,04,29,060 | 58,04,435 |
| 20 Jul 2026 | ₹121 | ₹168 | ₹64.8 | ₹66.05 | 31,25,52,825 | 58,29,135 |
| 21 Jul 2026 | ₹76.05 | ₹124.6 | ₹42 | ₹62.3 | 67,26,92,020 | 40,57,625 |