NIFTY 50 22,400 PE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹33.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹19.1 | ₹19.1 | ₹18.65 | ₹18.85 | 260 | 845 |
| 23 Jun 2026 | ₹14.7 | ₹33.1 | ₹14.7 | ₹29 | 3,055 | 2,600 |
| 24 Jun 2026 | ₹31.4 | ₹31.4 | ₹22.25 | ₹22.25 | 390 | 2,600 |
| 25 Jun 2026 | ₹17.5 | ₹17.5 | ₹15.55 | ₹16 | 2,210 | 2,990 |
| 29 Jun 2026 | ₹16 | ₹17.65 | ₹13.6 | ₹15.4 | 1,820 | 3,185 |
| 30 Jun 2026 | ₹15.05 | ₹15.65 | ₹11.75 | ₹12.1 | 4,810 | 5,070 |
| 1 Jul 2026 | ₹12.95 | ₹13.95 | ₹10.65 | ₹10.85 | 2,015 | 6,175 |
| 2 Jul 2026 | ₹9.2 | ₹9.2 | ₹5.4 | ₹6.75 | 14,495 | 7,670 |
| 3 Jul 2026 | ₹6 | ₹6.45 | ₹5.2 | ₹5.2 | 23,660 | 21,450 |
| 6 Jul 2026 | ₹4.8 | ₹5.85 | ₹3.7 | ₹4.75 | 26,455 | 18,980 |
| 7 Jul 2026 | ₹4.25 | ₹4.4 | ₹3.4 | ₹4 | 43,225 | 48,425 |
| 8 Jul 2026 | ₹4.05 | ₹21.7 | ₹3.8 | ₹17.65 | 1,86,810 | 45,760 |
| 9 Jul 2026 | ₹12.75 | ₹12.8 | ₹7.05 | ₹7.3 | 1,96,560 | 73,840 |
| 10 Jul 2026 | ₹7 | ₹7 | ₹4.65 | ₹4.65 | 1,73,160 | 81,185 |
| 13 Jul 2026 | ₹6 | ₹6.7 | ₹4.4 | ₹5.35 | 5,75,315 | 1,60,680 |
| 14 Jul 2026 | ₹5.05 | ₹5.45 | ₹2.9 | ₹3.3 | 14,16,740 | 3,31,630 |
| 15 Jul 2026 | ₹2.4 | ₹3.4 | ₹1.65 | ₹1.7 | 38,06,660 | 5,69,595 |
| 16 Jul 2026 | ₹1.7 | ₹2.35 | ₹0.95 | ₹1.2 | 36,90,310 | 4,40,960 |
| 17 Jul 2026 | ₹0.95 | ₹1.7 | ₹0.9 | ₹1.2 | 45,95,240 | 5,19,285 |
| 20 Jul 2026 | ₹1 | ₹1.4 | ₹0.55 | ₹0.75 | 18,04,465 | 2,99,000 |
| 21 Jul 2026 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 13,45,305 | 0 |