NIFTY 50 25,300 CE traded across 10 sessions from 8 Jul 2026 to 21 Jul 2026, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹7.55 | ₹7.8 | ₹5.1 | ₹5.1 | 1,44,560 | 75,725 |
| 9 Jul 2026 | ₹5.05 | ₹5.95 | ₹3.1 | ₹3.1 | 8,68,530 | 3,12,195 |
| 10 Jul 2026 | ₹3.45 | ₹3.95 | ₹3 | ₹3.35 | 7,36,905 | 3,77,130 |
| 13 Jul 2026 | ₹2.65 | ₹4.2 | ₹2.05 | ₹3.2 | 20,62,580 | 7,18,315 |
| 14 Jul 2026 | ₹3 | ₹3 | ₹1.8 | ₹1.85 | 54,06,895 | 19,57,475 |
| 15 Jul 2026 | ₹1.9 | ₹2.45 | ₹1.35 | ₹1.65 | 1,39,20,400 | 37,22,680 |
| 16 Jul 2026 | ₹1.6 | ₹1.85 | ₹0.8 | ₹0.85 | 1,59,93,640 | 37,83,000 |
| 17 Jul 2026 | ₹0.8 | ₹1.1 | ₹0.75 | ₹0.8 | 2,15,12,985 | 36,78,220 |
| 20 Jul 2026 | ₹0.7 | ₹1 | ₹0.45 | ₹0.45 | 1,67,39,515 | 26,86,840 |
| 21 Jul 2026 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 1,69,30,745 | 0 |